Pollen Street PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 849.00 | 858.00 | 829.00 | 838.00 | 811.96 | 74,171 |
| 2026-04-28 | 850.00 | 851.00 | 840.00 | 844.00 | 817.77 | 103,458 |
| 2026-04-27 | 865.00 | 865.00 | 831.00 | 849.00 | 822.61 | 22,112 |
| 2026-04-24 | 876.00 | 880.00 | 841.19 | 843.00 | 816.80 | 132,069 |
| 2026-04-23 | 875.00 | 883.00 | 866.00 | 872.00 | 844.90 | 37,949 |
| 2026-04-22 | 892.00 | 892.00 | 874.00 | 876.00 | 848.77 | 62,566 |
| 2026-04-21 | 875.00 | 892.00 | 875.00 | 882.00 | 854.59 | 154,168 |
| 2026-04-20 | 881.00 | 891.00 | 873.95 | 875.00 | 847.81 | 143,316 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2850 GBP |
| 2026-04-02 | 0.3100 GBP |
| 2025-09-25 | 0.2700 GBP |
| 2025-04-03 | 0.2710 GBP |
| 2024-09-12 | 0.2650 GBP |
| 2024-01-18 | 0.1300 GBP |
| 2023-11-30 | 0.1600 GBP |
| 2023-09-07 | 0.1600 GBP |
| 2023-05-11 | 0.1600 GBP |
| 2023-03-02 | 0.1600 GBP |
| 2022-12-01 | 0.1600 GBP |
| 2022-09-15 | 0.2000 GBP |
| 2022-06-01 | 0.2000 GBP |
| 2022-03-03 | 0.2000 GBP |
| 2021-12-02 | 0.2000 GBP |
| 2021-09-16 | 0.2000 GBP |
| 2021-06-03 | 0.2000 GBP |
| 2021-03-04 | 0.2000 GBP |
| 2020-11-26 | 0.2000 GBP |
| 2020-09-10 | 0.2000 GBP |
| 2020-06-04 | 0.2000 GBP |
| 2020-02-27 | 0.2000 GBP |
| 2019-12-05 | 0.2000 GBP |
| 2019-09-12 | 0.2000 GBP |
| 2019-06-06 | 0.2000 GBP |
| 2019-03-07 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.