Puma VCT 13 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	117.50	117.50	110.00	117.50	117.50	792
2026-10-20	117.50	117.50	110.00	117.50	117.50	0
2026-10-19	117.50	117.50	110.00	117.50	117.50	0
2026-10-16	117.50	117.50	110.00	117.50	117.50	0
2026-10-15	117.50	117.50	117.50	117.50	117.50	0
2026-10-14	117.50	117.50	117.50	117.50	117.50	0
2026-10-13	117.50	117.50	117.50	117.50	117.50	0
2026-10-12	117.50	117.50	117.50	117.50	117.50	0
2026-10-09	117.50	117.50	117.50	117.50	117.50	0
2026-10-08	117.50	117.50	117.50	117.50	117.50	0
2026-10-07	117.50	117.50	117.50	117.50	117.50	0
2026-10-06	117.50	117.50	117.50	117.50	117.50	0
2026-10-05	117.50	117.50	117.50	117.50	117.50	0
2026-10-02	117.50	117.50	117.50	117.50	117.50	0
2026-10-01	117.50	117.50	117.50	117.50	117.50	0
2026-09-30	117.50	117.50	117.50	117.50	117.50	0
2026-09-29	117.50	117.50	117.50	117.50	117.50	0
2026-09-28	117.50	117.50	117.50	117.50	117.50	0
2026-09-25	117.50	117.50	117.50	117.50	117.50	0
2026-09-24	117.50	117.50	117.50	117.50	117.50	0
2026-09-23	117.50	117.50	117.50	117.50	117.50	0
2026-09-22	117.50	117.50	117.50	117.50	117.50	0
2026-09-21	117.50	117.50	117.50	117.50	117.50	0
2026-09-18	117.50	117.50	117.50	117.50	117.50	0
2026-09-17	117.50	117.50	117.50	117.50	117.50	0
2026-09-16	117.50	117.50	117.50	117.50	117.50	0
2026-09-15	117.50	117.50	117.50	117.50	117.50	0
2026-09-14	117.50	117.50	117.50	117.50	117.50	0
2026-09-11	117.50	117.50	117.50	117.50	117.50	0
2026-09-10	117.50	117.50	117.50	117.50	117.50	0
2026-09-09	117.50	117.50	117.50	117.50	117.50	0
2026-09-08	117.50	117.50	117.50	117.50	117.50	0
2026-09-07	117.50	117.50	117.50	117.50	117.50	0
2026-09-04	117.50	117.50	117.50	117.50	117.50	0
2026-09-03	117.50	117.50	117.50	117.50	117.50	0
2026-09-02	117.50	117.50	117.50	117.50	117.50	0
2026-09-01	117.50	117.50	117.50	117.50	117.50	0
2026-08-28	117.50	117.50	117.50	117.50	117.50	0
2026-08-27	117.50	117.50	117.50	117.50	117.50	0
2026-08-26	117.50	117.50	117.50	117.50	117.50	0
2026-08-25	117.50	117.50	117.50	117.50	117.50	0
2026-08-24	117.50	117.50	117.50	117.50	117.50	0
2026-08-21	117.50	117.50	117.50	117.50	117.50	0
2026-08-20	117.50	117.50	117.50	117.50	117.50	0
2026-08-19	117.50	117.50	117.50	117.50	117.50	0
2026-08-18	117.50	117.50	117.50	117.50	117.50	0
2026-08-17	117.50	117.50	117.50	117.50	117.50	0
2026-08-14	117.50	117.50	117.50	117.50	117.50	0
2026-08-13	117.50	117.50	117.50	117.50	117.50	0
2026-08-12	117.50	117.50	117.50	117.50	117.50	0
2026-08-11	117.50	117.50	117.50	117.50	117.50	0
2026-08-10	117.50	117.50	117.50	117.50	117.50	0
2026-08-07	117.50	117.50	110.00	117.50	117.50	1,263
2026-08-06	117.50	117.50	117.50	117.50	117.50	0
2026-08-05	117.50	117.50	117.50	117.50	117.50	0
2026-08-04	117.50	117.50	117.50	117.50	117.50	0
2026-08-03	117.50	117.50	110.00	117.50	117.50	1,262
2026-07-31	117.50	117.50	117.50	117.50	117.50	0
2026-07-30	117.50	117.50	110.00	117.50	117.50	1
2026-07-29	117.50	117.50	110.00	117.50	117.50	2,524,142

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-19	0.0300 GBP
2024-11-21	0.0300 GBP
2022-12-08	0.0550 GBP
2022-03-10	0.0450 GBP
2021-12-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.