Puma VCT 13 PLC historical data

Date	Open	High	Low	Close	Adj. close
2026-10-20	117.50	117.50	110.00	117.50	117.50
2026-10-19	117.50	117.50	110.00	117.50	117.50
2026-10-16	117.50	117.50	110.00	117.50	117.50
2026-10-15	117.50	117.50	117.50	117.50	117.50
2026-10-14	117.50	117.50	117.50	117.50	117.50
2026-10-13	117.50	117.50	117.50	117.50	117.50
2026-10-12	117.50	117.50	117.50	117.50	117.50
2026-10-09	117.50	117.50	117.50	117.50	117.50
2026-10-08	117.50	117.50	117.50	117.50	117.50
2026-10-07	117.50	117.50	117.50	117.50	117.50
2026-10-06	117.50	117.50	117.50	117.50	117.50
2026-10-05	117.50	117.50	117.50	117.50	117.50
2026-10-02	117.50	117.50	117.50	117.50	117.50
2026-10-01	117.50	117.50	117.50	117.50	117.50
2026-09-30	117.50	117.50	117.50	117.50	117.50
2026-09-29	117.50	117.50	117.50	117.50	117.50
2026-09-28	117.50	117.50	117.50	117.50	117.50
2026-09-25	117.50	117.50	117.50	117.50	117.50
2026-09-24	117.50	117.50	117.50	117.50	117.50
2026-09-23	117.50	117.50	117.50	117.50	117.50
2026-09-22	117.50	117.50	117.50	117.50	117.50
2026-09-21	117.50	117.50	117.50	117.50	117.50

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.