Puma VCT 13 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	122.50	122.50	122.50	122.50	116.50	0
2024-03-11	122.50	122.50	122.50	122.50	116.50	0
2024-03-08	127.50	127.50	127.50	127.50	121.26	0
2024-03-07	127.50	127.50	127.50	127.50	121.26	0
2024-03-06	127.50	127.50	127.50	127.50	121.26	0
2024-03-05	127.50	127.50	127.50	127.50	121.26	0
2024-03-04	127.50	127.50	127.50	127.50	121.26	0
2024-03-01	127.50	127.50	127.50	127.50	121.26	0
2024-02-29	127.50	127.50	127.50	127.50	121.26	0
2024-02-28	127.50	127.50	127.50	127.50	121.26	0
2024-02-27	127.50	127.50	127.50	127.50	121.26	0
2024-02-26	127.50	127.50	120.00	127.50	121.26	2
2024-02-23	127.50	127.50	127.50	127.50	121.26	0
2024-02-22	127.50	127.50	127.50	127.50	121.26	0
2024-02-21	127.50	127.50	127.50	127.50	121.26	0
2024-02-20	127.50	127.50	127.50	127.50	121.26	0
2024-02-19	127.50	127.50	127.50	127.50	121.26	0
2024-02-16	127.50	127.50	127.50	127.50	121.26	0
2024-02-15	127.50	127.50	127.50	127.50	121.26	0
2024-02-14	127.50	127.50	127.50	127.50	121.26	0
2024-02-13	127.50	127.50	127.50	127.50	121.26	0
2024-02-12	127.50	127.50	127.50	127.50	121.26	0
2024-02-09	127.50	127.50	127.50	127.50	121.26	0
2024-02-08	127.50	127.50	127.50	127.50	121.26	0
2024-02-07	127.50	127.50	127.50	127.50	121.26	0
2024-02-06	127.50	127.50	127.50	127.50	121.26	0
2024-02-05	127.50	127.50	127.50	127.50	121.26	0
2024-02-02	127.50	127.50	127.50	127.50	121.26	0
2024-02-01	127.50	127.50	127.50	127.50	121.26	0
2024-01-31	127.50	127.50	127.50	127.50	121.26	0
2024-01-30	127.50	127.50	127.50	127.50	121.26	0
2024-01-29	127.50	127.50	127.50	127.50	121.26	0
2024-01-26	127.50	127.50	127.50	127.50	121.26	0
2024-01-25	127.50	127.50	127.50	127.50	121.26	0
2024-01-24	127.50	127.50	127.50	127.50	121.26	0
2024-01-23	127.50	127.50	127.50	127.50	121.26	0
2024-01-22	127.50	127.50	127.50	127.50	121.26	0
2024-01-19	127.50	127.50	127.50	127.50	121.26	0
2024-01-18	127.50	127.50	127.50	127.50	121.26	0
2024-01-17	127.50	127.50	127.50	127.50	121.26	0
2024-01-16	127.50	127.50	127.50	127.50	121.26	0
2024-01-15	127.50	127.50	127.50	127.50	121.26	0
2024-01-12	127.50	127.50	127.50	127.50	121.26	0
2024-01-11	127.50	127.50	127.50	127.50	121.26	0
2024-01-10	127.50	127.50	127.50	127.50	121.26	0
2024-01-09	127.50	127.50	120.00	127.50	121.26	1,204
2024-01-08	127.50	127.50	127.50	127.50	121.26	0
2024-01-05	127.50	127.50	127.50	127.50	121.26	0
2024-01-04	127.50	127.50	127.50	127.50	121.26	0
2024-01-03	127.50	127.50	127.50	127.50	121.26	0
2024-01-02	127.50	127.50	127.50	127.50	121.26	0
2023-12-29	127.50	127.50	127.50	127.50	121.26	0
2023-12-28	127.50	127.50	127.50	127.50	121.26	0
2023-12-27	127.50	127.50	127.50	127.50	121.26	0
2023-12-22	127.50	127.50	127.50	127.50	121.26	0
2023-12-21	127.50	127.50	127.50	127.50	121.26	0
2023-12-20	127.50	127.50	127.50	127.50	121.26	0
2023-12-19	127.50	127.50	127.50	127.50	121.26	0
2023-12-18	127.50	127.50	127.50	127.50	121.26	0
2023-12-15	127.50	127.50	127.50	127.50	121.26	0

← NewerPage 12 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-19	0.0300 GBP
2024-11-21	0.0300 GBP
2022-12-08	0.0550 GBP
2022-03-10	0.0450 GBP
2021-12-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.