Puma VCT 13 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	127.50	127.50	127.50	127.50	121.26	0
2023-12-13	127.50	127.50	127.50	127.50	121.26	0
2023-12-12	127.50	127.50	127.50	127.50	121.26	0
2023-12-11	127.50	127.50	127.50	127.50	121.26	0
2023-12-08	127.50	127.50	127.50	127.50	121.26	0
2023-12-07	127.50	127.50	127.50	127.50	121.26	0
2023-12-06	127.50	127.50	127.50	127.50	121.26	0
2023-12-05	127.50	127.50	127.50	127.50	121.26	0
2023-12-04	127.50	127.50	127.50	127.50	121.26	0
2023-12-01	127.50	127.50	127.50	127.50	121.26	0
2023-11-30	127.50	127.50	127.50	127.50	121.26	0
2023-11-29	127.50	127.50	127.50	127.50	121.26	0
2023-11-28	127.50	127.50	127.50	127.50	121.26	0
2023-11-27	127.50	127.50	127.50	127.50	121.26	0
2023-11-24	127.50	127.50	127.50	127.50	121.26	0
2023-11-23	127.50	127.50	127.50	127.50	121.26	0
2023-11-22	127.50	127.50	127.50	127.50	121.26	0
2023-11-21	127.50	127.50	127.50	127.50	121.26	0
2023-11-20	127.50	127.50	127.50	127.50	121.26	0
2023-11-17	127.50	127.50	127.50	127.50	121.26	0
2023-11-16	127.50	127.50	127.50	127.50	121.26	0
2023-11-15	127.50	127.50	127.50	127.50	121.26	0
2023-11-14	127.50	127.50	127.50	127.50	121.26	0
2023-11-13	127.50	127.50	127.50	127.50	121.26	0
2023-11-10	127.50	127.50	127.50	127.50	121.26	0
2023-11-09	127.50	127.50	127.50	127.50	121.26	0
2023-11-08	127.50	127.50	127.50	127.50	121.26	0
2023-11-07	127.50	127.50	127.50	127.50	121.26	0
2023-11-06	127.50	127.50	127.50	127.50	121.26	0
2023-11-03	127.50	127.50	127.50	127.50	121.26	0
2023-11-02	127.50	127.50	127.50	127.50	121.26	0
2023-11-01	127.50	127.50	127.50	127.50	121.26	0
2023-10-31	127.50	127.50	127.50	127.50	121.26	0
2023-10-30	127.50	127.50	127.50	127.50	121.26	0
2023-10-27	127.50	127.50	127.50	127.50	121.26	0
2023-10-26	127.50	127.50	127.50	127.50	121.26	0
2023-10-25	127.50	127.50	127.50	127.50	121.26	0
2023-10-24	127.50	127.50	127.50	127.50	121.26	0
2023-10-23	127.50	127.50	127.50	127.50	121.26	0
2023-10-20	127.50	127.50	127.50	127.50	121.26	0
2023-10-19	127.50	127.50	127.50	127.50	121.26	0
2023-10-18	127.50	127.50	127.50	127.50	121.26	0
2023-10-17	127.50	127.50	127.50	127.50	121.26	0
2023-10-16	127.50	127.50	127.50	127.50	121.26	0
2023-10-13	127.50	127.50	127.50	127.50	121.26	0
2023-10-12	127.50	127.50	127.50	127.50	121.26	0
2023-10-11	127.50	127.50	127.50	127.50	121.26	0
2023-10-10	127.50	127.50	127.50	127.50	121.26	0
2023-10-09	127.50	127.50	127.50	127.50	121.26	0
2023-10-06	127.50	127.50	127.50	127.50	121.26	0
2023-10-05	127.50	127.50	127.50	127.50	121.26	0
2023-10-04	127.50	127.50	127.50	127.50	121.26	0
2023-10-03	127.50	127.50	127.50	127.50	121.26	0
2023-10-02	127.50	127.50	127.50	127.50	121.26	0
2023-09-29	127.50	127.50	126.40	127.50	121.26	1,351,719
2023-09-28	127.50	127.50	127.50	127.50	121.26	0
2023-09-27	127.50	127.50	127.50	127.50	121.26	0
2023-09-26	127.50	127.50	127.50	127.50	121.26	0
2023-09-25	127.50	127.50	127.50	127.50	121.26	0
2023-09-22	127.50	127.50	127.50	127.50	121.26	0

← NewerPage 13 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-19	0.0300 GBP
2024-11-21	0.0300 GBP
2022-12-08	0.0550 GBP
2022-03-10	0.0450 GBP
2021-12-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.