Puma VCT 13 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-21	127.50	127.50	127.50	127.50	121.26
2023-09-20	127.50	127.50	127.50	127.50	121.26
2023-09-19	127.50	127.50	127.50	127.50	121.26
2023-09-18	127.50	127.50	127.50	127.50	121.26
2023-09-15	127.50	127.50	127.50	127.50	121.26
2023-09-14	127.50	127.50	127.50	127.50	121.26
2023-09-13	127.50	127.50	127.50	127.50	121.26
2023-09-12	127.50	127.50	127.50	127.50	121.26
2023-09-11	127.50	127.50	127.50	127.50	121.26
2023-09-08	127.50	127.50	127.50	127.50	121.26
2023-09-07	127.50	127.50	127.50	127.50	121.26
2023-09-06	127.50	127.50	127.50	127.50	121.26
2023-09-05	127.50	127.50	127.50	127.50	121.26
2023-09-04	127.50	127.50	127.50	127.50	121.26
2023-09-01	127.50	127.50	127.50	127.50	121.26
2023-08-31	127.50	127.50	127.50	127.50	121.26
2023-08-30	127.50	127.50	127.50	127.50	121.26
2023-08-29	127.50	127.50	127.50	127.50	121.26
2023-08-25	127.50	127.50	127.50	127.50	121.26
2023-08-24	127.50	127.50	127.50	127.50	121.26
2023-08-23	127.50	127.50	127.50	127.50	121.26
2023-08-22	127.50	127.50	127.50	127.50	121.26
2023-08-21	127.50	127.50	127.50	127.50	121.26
2023-08-18	127.50	127.50	127.50	127.50	121.26
2023-08-17	127.50	127.50	127.50	127.50	121.26
2023-08-16	127.50	127.50	127.50	127.50	121.26
2023-08-15	127.50	127.50	127.50	127.50	121.26
2023-08-14	127.50	127.50	127.50	127.50	121.26
2023-08-11	127.50	127.50	127.50	127.50	121.26
2023-08-10	127.50	127.50	127.50	127.50	121.26
2023-08-09	127.50	127.50	127.50	127.50	121.26
2023-08-08	127.50	127.50	127.50	127.50	121.26
2023-08-07	127.50	127.50	127.50	127.50	121.26
2023-08-04	127.50	127.50	127.50	127.50	121.26
2023-08-03	127.50	127.50	127.50	127.50	121.26
2023-08-02	127.50	127.50	127.50	127.50	121.26
2023-08-01	127.50	127.50	127.50	127.50	121.26
2023-07-31	127.50	127.50	127.50	127.50	121.26
2023-07-28	127.50	127.50	127.50	127.50	121.26
2023-07-27	127.50	127.50	127.50	127.50	121.26
2023-07-26	127.50	127.50	127.50	127.50	121.26
2023-07-25	127.50	127.50	127.50	127.50	121.26
2023-07-24	127.50	127.50	127.50	127.50	121.26
2023-07-21	127.50	127.50	127.50	127.50	121.26
2023-07-20	127.50	127.50	127.50	127.50	121.26
2023-07-19	127.50	127.50	127.50	127.50	121.26
2023-07-18	127.50	127.50	127.50	127.50	121.26
2023-07-17	127.50	127.50	127.50	127.50	121.26
2023-07-14	127.50	127.50	127.50	127.50	121.26
2023-07-13	127.50	127.50	127.50	127.50	121.26
2023-07-12	127.50	127.50	127.50	127.50	121.26
2023-07-11	127.50	127.50	127.50	127.50	121.26
2023-07-10	127.50	127.50	127.50	127.50	121.26
2023-07-07	127.50	127.50	127.50	127.50	121.26
2023-07-06	127.50	127.50	127.50	127.50	121.26
2023-07-05	127.50	127.50	127.50	127.50	121.26
2023-07-04	127.50	127.50	127.50	127.50	121.26
2023-07-03	127.50	127.50	127.50	127.50	121.26
2023-06-30	127.50	127.50	127.50	127.50	121.26
2023-06-29	127.50	127.50	127.50	127.50	121.26

← NewerPage 14 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-19	0.0300 GBP
2024-11-21	0.0300 GBP
2022-12-08	0.0550 GBP
2022-03-10	0.0450 GBP
2021-12-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.