Puma VCT 13 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	127.50	127.50	127.50	127.50	121.26	0
2023-06-27	127.50	127.50	127.50	127.50	121.26	0
2023-06-26	127.50	127.50	127.50	127.50	121.26	0
2023-06-23	127.50	127.50	127.50	127.50	121.26	0
2023-06-22	127.50	127.50	127.50	127.50	121.26	0
2023-06-21	127.50	127.50	127.50	127.50	121.26	0
2023-06-20	127.50	127.50	127.50	127.50	121.26	0
2023-06-19	127.50	127.50	127.50	127.50	121.26	0
2023-06-16	127.50	127.50	127.50	127.50	121.26	0
2023-06-15	127.50	127.50	127.50	127.50	121.26	0
2023-06-14	127.50	127.50	127.50	127.50	121.26	0
2023-06-13	127.50	127.50	127.50	127.50	121.26	0
2023-06-12	127.50	127.50	127.50	127.50	121.26	0
2023-06-09	127.50	127.50	127.50	127.50	121.26	0
2023-06-08	127.50	127.50	127.50	127.50	121.26	0
2023-06-07	127.50	127.50	127.50	127.50	121.26	0
2023-06-06	127.50	127.50	127.50	127.50	121.26	0
2023-06-05	127.50	127.50	127.50	127.50	121.26	0
2023-06-02	127.50	127.50	127.50	127.50	121.26	0
2023-06-01	127.50	127.50	127.50	127.50	121.26	0
2023-05-31	127.50	127.50	127.50	127.50	121.26	0
2023-05-30	127.50	127.50	127.50	127.50	121.26	0
2023-05-26	127.50	127.50	127.50	127.50	121.26	0
2023-05-25	127.50	127.50	127.50	127.50	121.26	0
2023-05-24	127.50	127.50	127.50	127.50	121.26	0
2023-05-23	127.50	127.50	110.00	127.50	121.26	5,050
2023-05-22	127.50	127.50	127.50	127.50	121.26	0
2023-05-19	127.50	127.50	127.50	127.50	121.26	0
2023-05-18	127.50	127.50	127.50	127.50	121.26	0
2023-05-17	127.50	127.50	127.50	127.50	121.26	0
2023-05-16	127.50	127.50	127.50	127.50	121.26	0
2023-05-15	127.50	127.50	127.50	127.50	121.26	0
2023-05-12	127.50	127.50	127.50	127.50	121.26	0
2023-05-11	127.50	127.50	127.50	127.50	121.26	0
2023-05-10	127.50	127.50	127.50	127.50	121.26	0
2023-05-09	127.50	127.50	127.50	127.50	121.26	0
2023-05-05	127.50	127.50	127.50	127.50	121.26	0
2023-05-04	127.50	127.50	127.50	127.50	121.26	0
2023-05-03	127.50	127.50	127.50	127.50	121.26	0
2023-05-02	127.50	127.50	127.50	127.50	121.26	0
2023-04-28	127.50	127.50	127.50	127.50	121.26	0
2023-04-27	127.50	127.50	127.50	127.50	121.26	0
2023-04-26	127.50	127.50	127.50	127.50	121.26	0
2023-04-25	127.50	127.50	127.50	127.50	121.26	0
2023-04-24	127.50	127.50	127.50	127.50	121.26	0
2023-04-21	127.50	127.50	127.50	127.50	121.26	0
2023-04-20	127.50	127.50	127.50	127.50	121.26	0
2023-04-19	127.50	127.50	127.50	127.50	121.26	0
2023-04-18	127.50	127.50	127.50	127.50	121.26	0
2023-04-17	127.50	127.50	127.50	127.50	121.26	0
2023-04-14	127.50	127.50	127.50	127.50	121.26	0
2023-04-13	127.50	127.50	127.50	127.50	121.26	0
2023-04-12	127.50	127.50	127.50	127.50	121.26	0
2023-04-11	127.50	127.50	127.50	127.50	121.26	0
2023-04-06	127.50	127.50	127.50	127.50	121.26	0
2023-04-05	127.50	127.50	127.50	127.50	121.26	0
2023-04-04	127.50	127.50	127.50	127.50	121.26	0
2023-04-03	127.50	127.50	127.50	127.50	121.26	0
2023-03-31	127.50	127.50	127.50	127.50	121.26	0
2023-03-30	127.50	127.50	127.50	127.50	121.26	0

← NewerPage 15 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-19	0.0300 GBP
2024-11-21	0.0300 GBP
2022-12-08	0.0550 GBP
2022-03-10	0.0450 GBP
2021-12-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.