Puma VCT 13 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	127.50	127.50	127.50	127.50	121.26	0
2023-01-04	127.50	127.50	127.50	127.50	121.26	0
2023-01-03	127.50	127.50	127.50	127.50	121.26	0
2022-12-30	127.50	127.50	127.50	127.50	121.26	0
2022-12-29	127.50	127.50	127.50	127.50	121.26	0
2022-12-28	127.50	127.50	127.50	127.50	121.26	0
2022-12-23	127.50	127.50	127.50	127.50	121.26	0
2022-12-22	127.50	127.50	127.50	127.50	121.26	0
2022-12-21	127.50	127.50	127.50	127.50	121.26	0
2022-12-20	127.50	127.50	127.50	127.50	121.26	0
2022-12-19	127.50	127.50	127.50	127.50	121.26	0
2022-12-16	127.50	127.50	127.50	127.50	121.26	0
2022-12-15	127.50	127.50	127.50	127.50	121.26	0
2022-12-14	127.50	127.50	127.50	127.50	121.26	0
2022-12-13	127.50	127.50	127.50	127.50	121.26	0
2022-12-12	127.50	127.50	127.50	127.50	121.26	0
2022-12-09	127.50	127.50	127.50	127.50	121.26	0
2022-12-08	127.50	127.50	127.50	127.50	121.26	0
2022-12-07	132.50	132.50	132.50	132.50	120.78	0
2022-12-06	132.50	132.50	132.50	132.50	120.78	0
2022-12-05	132.50	132.50	132.50	132.50	120.78	0
2022-12-02	132.50	132.50	132.50	132.50	120.78	0
2022-12-01	132.50	132.50	132.50	132.50	120.78	0
2022-11-30	132.50	132.50	132.50	132.50	120.78	0
2022-11-29	132.50	132.50	132.50	132.50	120.78	0
2022-11-28	132.50	132.50	132.50	132.50	120.78	0
2022-11-25	132.50	132.50	132.50	132.50	120.78	0
2022-11-24	132.50	132.50	132.50	132.50	120.78	0
2022-11-23	132.50	132.50	132.50	132.50	120.78	0
2022-11-22	132.50	132.50	132.50	132.50	120.78	0
2022-11-21	132.50	132.50	132.50	132.50	120.78	0
2022-11-18	132.50	132.50	132.50	132.50	120.78	0
2022-11-17	132.50	132.50	132.50	132.50	120.78	0
2022-11-16	132.50	132.50	132.50	132.50	120.78	0
2022-11-15	132.50	132.50	132.50	132.50	120.78	0
2022-11-14	132.50	132.50	132.50	132.50	120.78	0
2022-11-11	132.50	132.50	132.50	132.50	120.78	0
2022-11-10	132.50	132.50	132.50	132.50	120.78	0
2022-11-09	132.50	132.50	132.50	132.50	120.78	0
2022-11-08	132.50	132.50	132.50	132.50	120.78	0
2022-11-07	132.50	132.50	132.50	132.50	120.78	0
2022-11-04	132.50	132.50	132.50	132.50	120.78	0
2022-11-03	132.50	132.50	132.50	132.50	120.78	0
2022-11-02	132.50	132.50	132.50	132.50	120.78	0
2022-11-01	132.50	132.50	132.50	132.50	120.78	0
2022-10-31	132.50	132.50	132.50	132.50	120.78	0
2022-10-28	132.50	132.50	125.00	132.50	120.78	3,963
2022-10-27	132.50	132.50	132.50	132.50	120.78	0
2022-10-26	132.50	132.50	132.50	132.50	120.78	0
2022-10-25	132.50	132.50	132.50	132.50	120.78	0
2022-10-24	132.50	132.50	132.50	132.50	120.78	0
2022-10-21	132.50	132.50	132.50	132.50	120.78	0
2022-10-20	140.50	140.50	140.50	140.50	128.07	0
2022-10-19	140.50	140.50	140.50	140.50	128.07	0
2022-10-18	140.50	140.50	140.50	140.50	128.07	0
2022-10-17	140.50	140.50	140.50	140.50	128.07	0
2022-10-14	142.50	142.50	142.50	142.50	129.90	0
2022-10-13	142.50	150.00	142.50	142.50	129.90	2,000
2022-10-12	142.50	142.50	142.50	142.50	129.90	0
2022-10-11	142.50	142.50	142.50	142.50	129.90	0

← NewerPage 17 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-19	0.0300 GBP
2024-11-21	0.0300 GBP
2022-12-08	0.0550 GBP
2022-03-10	0.0450 GBP
2021-12-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.