Puma VCT 13 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	117.50	117.50	117.50	117.50	117.50	0
2026-07-24	117.50	117.50	117.50	117.50	117.50	0
2026-07-23	117.50	117.50	117.50	117.50	117.50	0
2026-07-22	117.50	117.50	117.50	117.50	117.50	0
2026-07-21	117.50	117.50	117.50	117.50	117.50	0
2026-07-20	117.50	117.50	117.50	117.50	117.50	0
2026-07-17	117.50	117.50	117.50	117.50	117.50	0
2026-07-16	117.50	117.50	117.50	117.50	117.50	0
2026-07-15	117.50	117.50	117.50	117.50	117.50	0
2026-07-14	117.50	117.50	117.50	117.50	117.50	0
2026-07-13	117.50	117.50	117.50	117.50	117.50	0
2026-07-10	117.50	117.50	117.50	117.50	117.50	0
2026-07-09	117.50	117.50	117.50	117.50	117.50	0
2026-07-08	117.50	117.50	117.50	117.50	117.50	0
2026-07-07	117.50	117.50	117.50	117.50	117.50	0
2026-07-06	117.50	117.50	117.50	117.50	117.50	0
2026-07-03	117.50	117.50	117.50	117.50	117.50	0
2026-07-02	117.50	117.50	117.50	117.50	117.50	0
2026-07-01	117.50	117.50	117.50	117.50	117.50	0
2026-06-30	117.50	117.50	117.50	117.50	117.50	0
2026-06-29	117.50	117.50	117.50	117.50	117.50	0
2026-06-26	117.50	117.50	117.50	117.50	117.50	0
2026-06-25	117.50	117.50	117.50	117.50	117.50	0
2026-06-24	117.50	117.50	117.50	117.50	117.50	0
2026-06-23	117.50	117.50	117.50	117.50	117.50	0
2026-06-22	117.50	117.50	117.50	117.50	117.50	0
2026-06-19	117.50	117.50	117.50	117.50	117.50	0
2026-06-18	117.50	117.50	117.50	117.50	117.50	0
2026-06-17	117.50	117.50	117.50	117.50	117.50	0
2026-06-16	117.50	117.50	110.00	117.50	117.50	223
2026-06-15	117.50	117.50	117.50	117.50	117.50	0
2026-06-12	117.50	117.50	117.50	117.50	117.50	0
2026-06-11	117.50	117.50	117.50	117.50	117.50	0
2026-06-10	117.50	117.50	117.50	117.50	117.50	0
2026-06-09	117.50	117.50	117.50	117.50	117.50	0
2026-06-08	117.50	117.50	117.50	117.50	117.50	0
2026-06-05	117.50	117.50	117.50	117.50	117.50	0
2026-06-04	117.50	117.50	117.50	117.50	117.50	0
2026-06-03	117.50	117.50	117.50	117.50	117.50	0
2026-06-02	117.50	117.50	117.50	117.50	117.50	0
2026-06-01	117.50	117.50	117.50	117.50	117.50	0
2026-05-29	117.50	117.50	117.50	117.50	117.50	0
2026-05-28	117.50	117.50	117.50	117.50	117.50	0
2026-05-27	117.50	117.50	117.50	117.50	117.50	0
2026-05-26	117.50	117.50	117.50	117.50	117.50	0
2026-05-22	117.50	117.50	117.50	117.50	117.50	0
2026-05-21	117.50	117.50	117.50	117.50	117.50	0
2026-05-20	117.50	117.50	117.50	117.50	117.50	0
2026-05-19	117.50	117.50	117.50	117.50	117.50	0
2026-05-18	117.50	117.50	117.50	117.50	117.50	0
2026-05-15	117.50	117.50	117.50	117.50	117.50	0
2026-05-14	117.50	117.50	117.50	117.50	117.50	0
2026-05-13	117.50	117.50	117.50	117.50	117.50	0
2026-05-12	117.50	117.50	117.50	117.50	117.50	0
2026-05-11	117.50	117.50	117.50	117.50	117.50	0
2026-05-08	117.50	117.50	117.50	117.50	117.50	0
2026-05-07	117.50	117.50	117.50	117.50	117.50	0
2026-05-06	117.50	117.50	117.50	117.50	117.50	0
2026-05-05	117.50	117.50	117.50	117.50	117.50	0
2026-05-01	117.50	117.50	117.50	117.50	117.50	0

← NewerPage 2 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-19	0.0300 GBP
2024-11-21	0.0300 GBP
2022-12-08	0.0550 GBP
2022-03-10	0.0450 GBP
2021-12-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.