Puma VCT 13 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	117.50	117.50	117.50	117.50	117.50	0
2026-04-29	117.50	117.50	117.50	117.50	117.50	0
2026-04-28	117.50	117.50	117.50	117.50	117.50	0
2026-04-27	117.50	117.50	117.50	117.50	117.50	0
2026-04-24	117.50	117.50	117.50	117.50	117.50	0
2026-04-23	117.50	117.50	117.50	117.50	117.50	0
2026-04-22	117.50	117.50	117.50	117.50	117.50	0
2026-04-21	117.50	117.50	117.50	117.50	117.50	0
2026-04-20	117.50	117.50	117.50	117.50	117.50	0
2026-04-17	117.50	117.50	117.50	117.50	117.50	0
2026-04-16	117.50	117.50	117.50	117.50	117.50	0
2026-04-15	117.50	117.50	117.50	117.50	117.50	0
2026-04-14	117.50	117.50	117.50	117.50	117.50	0
2026-04-13	116.00	116.00	116.00	116.00	116.00	115,722
2026-04-10	117.50	117.50	117.50	117.50	117.50	0
2026-04-09	117.50	117.50	117.50	117.50	117.50	0
2026-04-08	117.50	117.50	117.50	117.50	117.50	0
2026-04-07	117.50	117.50	115.00	117.50	117.50	15,372
2026-04-02	117.50	120.00	117.50	117.50	117.50	4,451
2026-04-01	117.50	117.50	117.50	117.50	117.50	0
2026-03-31	117.00	117.00	117.00	117.00	117.00	2,567
2026-03-30	117.00	117.00	117.00	117.00	117.00	2,507
2026-03-27	117.00	117.00	117.00	117.00	117.00	14,764
2026-03-26	117.50	125.00	115.00	125.00	125.00	70,573
2026-03-25	117.50	120.00	117.50	117.50	117.50	101,284
2026-03-24	117.50	117.50	117.50	117.50	117.50	0
2026-03-23	117.50	120.00	117.50	117.50	117.50	60,090
2026-03-20	120.00	120.00	120.00	120.00	120.00	493,436
2026-03-19	117.50	117.50	117.50	117.50	117.50	0
2026-03-18	117.50	117.50	117.50	117.50	117.50	0
2026-03-17	117.50	125.00	117.50	117.50	117.50	43,141
2026-03-16	117.50	117.50	117.50	117.50	117.50	0
2026-03-13	117.50	117.50	117.50	117.50	117.50	0
2026-03-12	117.50	117.50	117.50	117.50	117.50	0
2026-03-11	117.50	117.50	112.00	117.50	117.50	49,576
2026-03-10	117.50	117.50	117.50	117.50	117.50	0
2026-03-09	117.50	117.50	117.50	117.50	117.50	0
2026-03-06	117.50	117.50	117.50	117.50	117.50	0
2026-03-05	117.50	117.50	117.50	117.50	117.50	0
2026-03-04	117.50	117.50	117.50	117.50	117.50	0
2026-03-03	117.50	117.50	117.50	117.50	117.50	0
2026-03-02	117.50	117.50	117.50	117.50	117.50	0
2026-02-27	117.50	117.50	117.50	117.50	117.50	0
2026-02-26	117.50	117.50	117.50	117.50	117.50	0
2026-02-25	117.50	117.50	117.50	117.50	117.50	0
2026-02-24	117.50	117.50	117.50	117.50	117.50	0
2026-02-23	117.50	117.50	117.50	117.50	117.50	0
2026-02-20	117.50	117.50	117.50	117.50	117.50	0
2026-02-19	117.50	117.50	117.50	117.50	117.50	0
2026-02-18	119.50	119.50	119.50	119.50	116.50	0
2026-02-17	119.50	119.50	119.50	119.50	116.50	0
2026-02-16	119.50	119.50	119.50	119.50	116.50	0
2026-02-13	119.50	119.50	119.50	119.50	116.50	0
2026-02-12	119.50	119.50	119.50	119.50	116.50	0
2026-02-11	119.50	119.50	119.50	119.50	116.50	0
2026-02-10	119.50	119.50	119.50	119.50	116.50	0
2026-02-09	119.50	119.50	119.50	119.50	116.50	0
2026-02-06	119.50	119.50	119.50	119.50	116.50	0
2026-02-05	119.50	119.50	119.50	119.50	116.50	0
2026-02-04	119.50	119.50	119.50	119.50	116.50	0

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-19	0.0300 GBP
2024-11-21	0.0300 GBP
2022-12-08	0.0550 GBP
2022-03-10	0.0450 GBP
2021-12-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.