Puma VCT 13 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 119.50 | 119.50 | 119.50 | 119.50 | 116.50 | 0 |
| 2025-11-06 | 119.50 | 119.50 | 119.50 | 119.50 | 116.50 | 0 |
| 2025-11-05 | 119.50 | 119.50 | 119.50 | 119.50 | 116.50 | 0 |
| 2025-11-04 | 119.50 | 119.50 | 119.50 | 119.50 | 116.50 | 0 |
| 2025-11-03 | 119.50 | 119.50 | 119.50 | 119.50 | 116.50 | 0 |
| 2025-10-31 | 119.50 | 119.50 | 119.50 | 119.50 | 116.50 | 0 |
| 2025-10-30 | 119.50 | 127.00 | 119.50 | 119.50 | 116.50 | 5,000 |
| 2025-10-29 | 119.50 | 119.50 | 119.50 | 119.50 | 116.50 | 0 |
| 2025-10-28 | 119.50 | 119.50 | 119.50 | 119.50 | 116.50 | 0 |
| 2025-10-27 | 119.50 | 119.50 | 119.50 | 119.50 | 116.50 | 0 |
| 2025-10-24 | 119.50 | 119.50 | 119.50 | 119.50 | 116.50 | 0 |
| 2025-10-23 | 119.50 | 119.50 | 119.50 | 119.50 | 116.50 | 0 |
| 2025-10-22 | 119.50 | 119.50 | 119.50 | 119.50 | 116.50 | 0 |
| 2025-10-21 | 119.50 | 125.00 | 119.50 | 119.50 | 116.50 | 792 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-19 | 0.0300 GBP |
| 2024-11-21 | 0.0300 GBP |
| 2022-12-08 | 0.0550 GBP |
| 2022-03-10 | 0.0450 GBP |
| 2021-12-02 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.