Puma VCT 13 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	119.50	119.50	119.50	119.50	116.50	0
2025-11-06	119.50	119.50	119.50	119.50	116.50	0
2025-11-05	119.50	119.50	119.50	119.50	116.50	0
2025-11-04	119.50	119.50	119.50	119.50	116.50	0
2025-11-03	119.50	119.50	119.50	119.50	116.50	0
2025-10-31	119.50	119.50	119.50	119.50	116.50	0
2025-10-30	119.50	127.00	119.50	119.50	116.50	5,000
2025-10-29	119.50	119.50	119.50	119.50	116.50	0
2025-10-28	119.50	119.50	119.50	119.50	116.50	0
2025-10-27	119.50	119.50	119.50	119.50	116.50	0
2025-10-24	119.50	119.50	119.50	119.50	116.50	0
2025-10-23	119.50	119.50	119.50	119.50	116.50	0
2025-10-22	119.50	119.50	119.50	119.50	116.50	0
2025-10-21	119.50	125.00	119.50	119.50	116.50	792
2025-10-20	119.50	119.50	119.50	119.50	116.50	0
2025-10-17	119.50	119.50	119.50	119.50	116.50	0
2025-10-16	119.50	119.50	119.50	119.50	116.50	0
2025-10-15	119.50	119.50	119.50	119.50	116.50	0
2025-10-14	119.50	119.50	119.50	119.50	116.50	0
2025-10-13	119.50	119.50	119.50	119.50	116.50	0
2025-10-10	119.50	119.50	119.50	119.50	116.50	0
2025-10-09	119.50	119.50	119.50	119.50	116.50	0
2025-10-08	119.50	119.50	119.50	119.50	116.50	0
2025-10-07	119.50	119.50	119.50	119.50	116.50	0
2025-10-06	119.50	119.50	119.50	119.50	116.50	0
2025-10-03	119.50	119.50	119.50	119.50	116.50	0
2025-10-02	119.50	119.50	119.50	119.50	116.50	0
2025-10-01	119.50	119.50	119.50	119.50	116.50	0
2025-09-30	119.50	119.50	119.50	119.50	116.50	0
2025-09-29	119.50	119.50	119.50	119.50	116.50	0
2025-09-26	119.50	119.50	119.50	119.50	116.50	0
2025-09-25	119.50	119.50	119.50	119.50	116.50	0
2025-09-24	119.50	119.50	112.00	119.50	116.50	4,502
2025-09-23	119.50	119.50	119.50	119.50	116.50	0
2025-09-22	119.50	119.50	119.50	119.50	116.50	0
2025-09-19	119.50	119.50	119.50	119.50	116.50	0
2025-09-18	119.50	119.50	119.50	119.50	116.50	0
2025-09-17	119.50	119.50	119.50	119.50	116.50	0
2025-09-16	119.50	119.50	119.50	119.50	116.50	0
2025-09-15	119.50	119.50	119.50	119.50	116.50	0
2025-09-12	119.50	119.50	119.50	119.50	116.50	0
2025-09-11	119.50	119.50	119.50	119.50	116.50	0
2025-09-10	119.50	119.50	119.50	119.50	116.50	0
2025-09-09	119.50	119.50	119.50	119.50	116.50	0
2025-09-08	119.50	119.50	119.50	119.50	116.50	0
2025-09-05	119.50	119.50	119.50	119.50	116.50	0
2025-09-04	119.50	119.50	119.50	119.50	116.50	0
2025-09-03	119.50	119.50	119.50	119.50	116.50	0
2025-09-02	119.50	119.50	119.50	119.50	116.50	0
2025-09-01	119.50	119.50	119.50	119.50	116.50	0
2025-08-29	119.50	119.50	119.50	119.50	116.50	0
2025-08-28	119.50	119.50	119.50	119.50	116.50	0
2025-08-27	119.50	119.50	119.50	119.50	116.50	0
2025-08-26	119.50	119.50	119.50	119.50	116.50	0
2025-08-22	119.50	119.50	119.50	119.50	116.50	0
2025-08-21	119.50	119.50	119.50	119.50	116.50	0
2025-08-20	119.50	119.50	119.50	119.50	116.50	0
2025-08-19	119.50	119.50	119.50	119.50	116.50	0
2025-08-18	119.50	119.50	119.50	119.50	116.50	0
2025-08-15	119.50	119.50	119.50	119.50	116.50	0

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-19	0.0300 GBP
2024-11-21	0.0300 GBP
2022-12-08	0.0550 GBP
2022-03-10	0.0450 GBP
2021-12-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.