Puma VCT 13 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	119.50	119.50	119.50	119.50	116.50	0
2025-05-20	119.50	119.50	119.50	119.50	116.50	0
2025-05-19	119.50	119.50	119.50	119.50	116.50	0
2025-05-16	119.50	119.50	119.50	119.50	116.50	0
2025-05-15	119.50	119.50	119.50	119.50	116.50	0
2025-05-14	119.50	119.50	119.50	119.50	116.50	0
2025-05-13	119.50	119.50	119.50	119.50	116.50	0
2025-05-12	119.50	119.50	119.50	119.50	116.50	0
2025-05-09	119.50	119.50	119.50	119.50	116.50	0
2025-05-08	119.50	119.50	119.50	119.50	116.50	0
2025-05-07	119.50	119.50	119.50	119.50	116.50	0
2025-05-06	119.50	119.50	119.50	119.50	116.50	0
2025-05-02	119.50	119.50	119.50	119.50	116.50	0
2025-05-01	119.50	119.50	119.50	119.50	116.50	0
2025-04-30	119.50	119.50	119.50	119.50	116.50	0
2025-04-29	119.50	119.50	119.50	119.50	116.50	0
2025-04-28	119.50	119.50	119.50	119.50	116.50	0
2025-04-25	119.50	119.50	119.50	119.50	116.50	0
2025-04-24	119.50	119.50	119.50	119.50	116.50	0
2025-04-23	119.50	119.50	119.50	119.50	116.50	0
2025-04-22	119.50	119.50	119.50	119.50	116.50	0
2025-04-17	119.50	119.50	119.50	119.50	116.50	0
2025-04-16	119.50	119.50	119.50	119.50	116.50	0
2025-04-15	119.50	119.50	119.50	119.50	116.50	0
2025-04-14	119.50	119.50	119.50	119.50	116.50	0
2025-04-11	119.50	119.50	119.50	119.50	116.50	0
2025-04-10	119.50	119.50	119.50	119.50	116.50	0
2025-04-09	119.50	119.50	119.50	119.50	116.50	0
2025-04-08	119.50	119.50	119.50	119.50	116.50	0
2025-04-07	119.50	119.50	119.50	119.50	116.50	0
2025-04-04	119.50	119.50	119.50	119.50	116.50	0
2025-04-03	119.50	119.50	119.50	119.50	116.50	0
2025-04-02	119.50	119.50	119.50	119.50	116.50	0
2025-04-01	119.50	119.50	119.50	119.50	116.50	0
2025-03-31	119.50	119.50	119.50	119.50	116.50	0
2025-03-28	119.50	119.50	119.50	119.50	116.50	0
2025-03-27	119.50	119.50	119.50	119.50	116.50	0
2025-03-26	119.50	127.00	119.50	119.50	116.50	3,133
2025-03-25	119.50	119.50	119.50	119.50	116.50	0
2025-03-24	119.50	119.50	119.50	119.50	116.50	0
2025-03-21	119.50	119.50	119.50	119.50	116.50	0
2025-03-20	119.50	119.50	119.50	119.50	116.50	0
2025-03-19	119.50	119.50	119.50	119.50	116.50	0
2025-03-18	119.50	119.50	119.50	119.50	116.50	0
2025-03-17	119.50	119.50	119.50	119.50	116.50	0
2025-03-14	119.50	119.50	119.50	119.50	116.50	0
2025-03-13	119.50	119.50	119.50	119.50	116.50	0
2025-03-12	119.50	119.50	119.50	119.50	116.50	0
2025-03-11	119.50	119.50	119.50	119.50	116.50	0
2025-03-10	119.50	119.50	119.50	119.50	116.50	0
2025-03-07	119.50	119.50	119.50	119.50	116.50	0
2025-03-06	119.50	119.50	119.50	119.50	116.50	0
2025-03-05	119.50	119.50	119.50	119.50	116.50	0
2025-03-04	119.50	119.50	119.50	119.50	116.50	0
2025-03-03	119.50	119.50	119.50	119.50	116.50	0
2025-02-28	119.50	119.50	119.50	119.50	116.50	0
2025-02-27	119.50	119.50	119.50	119.50	116.50	0
2025-02-26	119.50	119.50	119.50	119.50	116.50	0
2025-02-25	119.50	119.50	119.50	119.50	116.50	0
2025-02-24	119.50	119.50	119.50	119.50	116.50	0

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-19	0.0300 GBP
2024-11-21	0.0300 GBP
2022-12-08	0.0550 GBP
2022-03-10	0.0450 GBP
2021-12-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.