Puma VCT 13 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	119.50	119.50	119.50	119.50	116.50	0
2025-02-21	119.50	119.50	119.50	119.50	116.50	0
2025-02-20	119.50	119.50	119.50	119.50	116.50	0
2025-02-19	119.50	119.50	119.50	119.50	116.50	0
2025-02-18	119.50	119.50	119.50	119.50	116.50	0
2025-02-17	119.50	119.50	119.50	119.50	116.50	0
2025-02-14	119.50	119.50	119.50	119.50	116.50	0
2025-02-13	119.50	119.50	119.50	119.50	116.50	0
2025-02-12	119.50	119.50	119.50	119.50	116.50	0
2025-02-11	119.50	119.50	119.50	119.50	116.50	0
2025-02-10	119.50	119.50	119.50	119.50	116.50	0
2025-02-07	119.50	119.50	119.50	119.50	116.50	0
2025-02-06	119.50	119.50	119.50	119.50	116.50	0
2025-02-05	119.50	119.50	119.50	119.50	116.50	0
2025-02-04	119.50	119.50	119.50	119.50	116.50	0
2025-02-03	119.50	119.50	119.50	119.50	116.50	0
2025-01-31	119.50	119.50	119.50	119.50	116.50	0
2025-01-30	119.50	119.50	119.50	119.50	116.50	0
2025-01-29	119.50	119.50	119.50	119.50	116.50	0
2025-01-28	119.50	119.50	119.50	119.50	116.50	0
2025-01-27	119.50	119.50	119.50	119.50	116.50	0
2025-01-24	119.50	119.50	119.50	119.50	116.50	0
2025-01-23	119.50	119.50	119.50	119.50	116.50	0
2025-01-22	119.50	119.50	119.50	119.50	116.50	0
2025-01-21	119.50	119.50	119.50	119.50	116.50	0
2025-01-20	119.50	119.50	119.50	119.50	116.50	0
2025-01-17	119.50	119.50	119.50	119.50	116.50	0
2025-01-16	119.50	119.50	117.39	119.50	116.50	1,572,991
2025-01-15	119.50	119.50	119.50	119.50	116.50	0
2025-01-14	119.50	119.50	119.50	119.50	116.50	0
2025-01-13	119.50	119.50	119.50	119.50	116.50	0
2025-01-10	119.50	119.50	119.50	119.50	116.50	0
2025-01-09	119.50	119.50	119.50	119.50	116.50	0
2025-01-08	119.50	119.50	119.50	119.50	116.50	0
2025-01-07	119.50	119.50	119.50	119.50	116.50	0
2025-01-06	119.50	119.50	119.50	119.50	116.50	0
2025-01-03	119.50	119.50	119.50	119.50	116.50	0
2025-01-02	119.50	119.50	119.50	119.50	116.50	0
2024-12-31	119.50	119.50	119.50	119.50	116.50	0
2024-12-30	119.50	119.50	119.50	119.50	116.50	0
2024-12-27	119.50	119.50	119.50	119.50	116.50	0
2024-12-24	119.50	119.50	119.50	119.50	116.50	0
2024-12-23	119.50	119.50	119.50	119.50	116.50	0
2024-12-20	119.50	119.50	119.50	119.50	116.50	0
2024-12-19	119.50	119.50	119.50	119.50	116.50	0
2024-12-18	119.50	127.00	119.50	119.50	116.50	1,357
2024-12-17	119.50	119.50	119.50	119.50	116.50	0
2024-12-16	119.50	119.50	119.50	119.50	116.50	0
2024-12-13	119.50	119.50	119.50	119.50	116.50	0
2024-12-12	119.50	119.50	119.50	119.50	116.50	0
2024-12-11	119.50	119.50	119.50	119.50	116.50	0
2024-12-10	119.50	119.50	119.50	119.50	116.50	0
2024-12-09	119.50	119.50	119.50	119.50	116.50	0
2024-12-06	119.50	119.50	119.50	119.50	116.50	0
2024-12-05	119.50	119.50	119.50	119.50	116.50	0
2024-12-04	119.50	119.50	119.50	119.50	116.50	0
2024-12-03	119.50	119.50	119.50	119.50	116.50	0
2024-12-02	119.50	119.50	119.50	119.50	116.50	0
2024-11-29	119.50	119.50	119.50	119.50	116.50	0
2024-11-28	119.50	119.50	119.50	119.50	116.50	0

← NewerPage 8 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-19	0.0300 GBP
2024-11-21	0.0300 GBP
2022-12-08	0.0550 GBP
2022-03-10	0.0450 GBP
2021-12-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.