Qinetiq Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 474.80 | 484.40 | 474.80 | 482.00 | 482.00 | 1,452,627 |
| 2026-10-19 | 496.00 | 497.00 | 482.40 | 487.40 | 487.40 | 1,165,811 |
| 2026-10-16 | 479.20 | 496.80 | 479.20 | 496.80 | 496.80 | 1,160,751 |
| 2026-10-15 | 461.60 | 478.00 | 461.60 | 477.60 | 477.60 | 2,256,818 |
| 2026-10-14 | 454.80 | 469.20 | 454.40 | 466.60 | 466.60 | 717,984 |
| 2026-10-13 | 459.60 | 469.80 | 450.80 | 453.80 | 453.80 | 994,713 |
| 2026-10-12 | 457.60 | 466.20 | 457.60 | 463.80 | 463.80 | 511,204 |
| 2026-10-09 | 455.00 | 459.20 | 451.80 | 457.00 | 457.00 | 740,298 |
| 2026-10-08 | 447.00 | 457.80 | 442.80 | 454.00 | 454.00 | 1,139,458 |
| 2026-10-07 | 450.40 | 460.52 | 450.00 | 453.00 | 453.00 | 2,068,025 |
| 2026-10-06 | 476.00 | 479.80 | 441.40 | 449.80 | 449.80 | 2,008,679 |
| 2026-10-05 | 475.60 | 479.20 | 471.20 | 475.40 | 475.40 | 671,780 |
| 2026-10-02 | 493.20 | 493.20 | 470.20 | 476.00 | 476.00 | 1,360,601 |
| 2026-10-01 | 481.20 | 490.40 | 480.40 | 481.00 | 481.00 | 1,644,385 |
| 2026-09-30 | 485.00 | 493.40 | 484.00 | 489.00 | 489.00 | 5,262,682 |
| 2026-09-29 | 486.20 | 499.00 | 479.20 | 483.40 | 483.40 | 1,207,533 |
| 2026-09-28 | 494.00 | 495.40 | 482.80 | 483.20 | 483.20 | 972,585 |
| 2026-09-25 | 488.00 | 492.60 | 483.40 | 489.20 | 489.20 | 575,254 |
| 2026-09-24 | 501.00 | 501.00 | 484.52 | 489.80 | 489.80 | 904,818 |
| 2026-09-23 | 489.00 | 500.50 | 487.80 | 498.20 | 498.20 | 1,984,386 |
| 2026-09-22 | 492.60 | 506.00 | 489.00 | 489.00 | 489.00 | 903,518 |
| 2026-09-21 | 498.40 | 504.00 | 490.80 | 504.00 | 504.00 | 773,976 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0800 GBP |
| 2026-01-08 | 0.0300 GBP |
| 2025-07-24 | 0.0605 GBP |
| 2025-01-09 | 0.0280 GBP |
| 2024-07-25 | 0.0565 GBP |
| 2024-01-04 | 0.0260 GBP |
| 2023-07-27 | 0.0530 GBP |
| 2023-01-05 | 0.0240 GBP |
| 2022-07-28 | 0.0500 GBP |
| 2022-01-06 | 0.0230 GBP |
| 2021-07-29 | 0.0470 GBP |
| 2021-01-07 | 0.0220 GBP |
| 2020-10-08 | 0.0440 GBP |
| 2020-01-09 | 0.0220 GBP |
| 2019-08-01 | 0.0450 GBP |
| 2019-01-10 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.