Robinson plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 124.95 | 125.00 | 124.95 | 125.00 | 119.37 | 8,134 |
| 2026-04-30 | 120.00 | 125.00 | 115.30 | 122.50 | 116.98 | 13 |
| 2026-04-29 | 120.00 | 125.00 | 120.00 | 120.00 | 114.60 | 1,212 |
| 2026-04-28 | 120.00 | 120.00 | 120.00 | 120.00 | 114.60 | 0 |
| 2026-04-27 | 120.00 | 125.00 | 120.00 | 120.00 | 114.60 | 353 |
| 2026-04-24 | 120.00 | 124.50 | 120.00 | 120.00 | 114.60 | 3,882 |
| 2026-04-23 | 120.00 | 120.00 | 120.00 | 120.00 | 114.60 | 0 |
| 2026-04-22 | 120.00 | 124.50 | 120.00 | 120.00 | 114.60 | 9,198 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0250 GBP |
| 2026-06-04 | 0.0350 GBP |
| 2025-09-18 | 0.0250 GBP |
| 2025-06-05 | 0.0350 GBP |
| 2024-09-19 | 0.0250 GBP |
| 2024-06-06 | 0.0300 GBP |
| 2023-09-21 | 0.0250 GBP |
| 2023-07-06 | 0.0300 GBP |
| 2022-09-22 | 0.0250 GBP |
| 2022-06-30 | 0.0300 GBP |
| 2021-09-09 | 0.0250 GBP |
| 2021-07-01 | 0.0300 GBP |
| 2020-09-03 | 0.0200 GBP |
| 2020-07-09 | 0.0350 GBP |
| 2019-08-29 | 0.0250 GBP |
| 2019-05-16 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.