Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.775	0.790	0.775	0.790	0.790	16,272
2026-10-16	0.775	0.790	0.775	0.790	0.790	200
2026-10-15	0.790	0.790	0.790	0.790	0.790	0
2026-10-14	0.778	0.790	0.778	0.790	0.790	36,606
2026-10-13	0.778	0.790	0.778	0.790	0.790	12,202
2026-10-12	0.775	0.790	0.775	0.790	0.790	1,937
2026-10-09	0.790	0.790	0.790	0.790	0.790	0
2026-10-08	0.790	0.790	0.790	0.790	0.790	0
2026-10-07	0.775	0.790	0.775	0.790	0.790	20
2026-10-06	0.790	0.790	0.790	0.790	0.790	0
2026-10-05	0.775	0.790	0.775	0.790	0.790	8,030
2026-10-02	0.790	0.790	0.790	0.790	0.790	0
2026-10-01	0.805	0.805	0.790	0.790	0.790	10
2026-09-30	0.800	0.805	0.790	0.790	0.790	7,768
2026-09-29	0.788	0.788	0.788	0.788	0.788	0
2026-09-28	0.778	0.788	0.778	0.788	0.788	16,093
2026-09-25	0.788	0.788	0.788	0.788	0.788	0
2026-09-24	0.775	0.788	0.775	0.788	0.788	6
2026-09-23	0.800	0.800	0.788	0.788	0.788	4,978
2026-09-22	0.778	0.788	0.778	0.788	0.788	724
2026-09-21	0.775	0.800	0.775	0.788	0.788	25
2026-09-18	0.800	0.800	0.788	0.788	0.788	8
2026-09-17	0.773	0.783	0.773	0.783	0.783	3,981
2026-09-16	0.783	0.783	0.783	0.783	0.783	0
2026-09-15	0.783	0.783	0.783	0.783	0.783	0
2026-09-14	0.770	0.783	0.770	0.783	0.783	4
2026-09-11	0.790	0.795	0.780	0.783	0.783	14,547
2026-09-10	0.772	0.783	0.772	0.783	0.783	12,202
2026-09-09	0.780	0.780	0.780	0.780	0.780	0
2026-09-08	0.772	0.780	0.772	0.780	0.780	21,555
2026-09-07	0.780	0.780	0.780	0.780	0.780	0
2026-09-04	0.780	0.780	0.780	0.780	0.780	0
2026-09-03	0.760	0.788	0.760	0.788	0.788	20,486
2026-09-02	0.775	0.775	0.768	0.768	0.768	6,773
2026-09-01	0.775	0.775	0.763	0.763	0.763	2,000
2026-08-28	0.760	0.760	0.760	0.760	0.760	0
2026-08-27	0.760	0.760	0.760	0.760	0.760	0
2026-08-26	0.755	0.765	0.753	0.760	0.760	33,505
2026-08-25	0.745	0.745	0.745	0.745	0.745	0
2026-08-24	0.760	0.760	0.743	0.743	0.743	6
2026-08-21	0.760	0.760	0.733	0.745	0.745	6,169
2026-08-20	0.740	0.750	0.740	0.745	0.745	33
2026-08-19	0.755	0.755	0.748	0.748	0.748	2,000
2026-08-18	0.755	0.755	0.743	0.743	0.743	18,221
2026-08-17	0.755	0.755	0.743	0.743	0.743	1
2026-08-14	0.755	0.755	0.743	0.743	0.740	3
2026-08-13	0.730	0.743	0.730	0.743	0.740	3
2026-08-12	0.743	0.743	0.743	0.743	0.740	0
2026-08-11	0.736	0.743	0.736	0.743	0.740	12,405
2026-08-10	0.755	0.755	0.730	0.743	0.740	7
2026-08-07	0.743	0.743	0.743	0.743	0.740	0
2026-08-06	0.743	0.743	0.743	0.743	0.740	0
2026-08-05	0.755	0.755	0.730	0.743	0.740	84
2026-08-04	0.743	0.743	0.743	0.743	0.740	0
2026-08-03	0.743	0.743	0.743	0.743	0.740	0
2026-07-31	0.743	0.743	0.743	0.743	0.740	0
2026-07-30	0.743	0.743	0.743	0.743	0.740	0
2026-07-29	0.755	0.755	0.743	0.743	0.740	2
2026-07-28	0.743	0.743	0.743	0.743	0.740	0
2026-07-27	0.730	0.743	0.730	0.743	0.740	96

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.