Riverstone Credit Opportunities Income Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.775	0.790	0.775	0.790	0.790	16,272
2026-10-16	0.775	0.790	0.775	0.790	0.790	200
2026-10-15	0.790	0.790	0.790	0.790	0.790	0
2026-10-14	0.778	0.790	0.778	0.790	0.790	36,606
2026-10-13	0.778	0.790	0.778	0.790	0.790	12,202
2026-10-12	0.775	0.790	0.775	0.790	0.790	1,937
2026-10-09	0.790	0.790	0.790	0.790	0.790	0
2026-10-08	0.790	0.790	0.790	0.790	0.790	0
2026-10-07	0.775	0.790	0.775	0.790	0.790	20
2026-10-06	0.790	0.790	0.790	0.790	0.790	0
2026-10-05	0.775	0.790	0.775	0.790	0.790	8,030
2026-10-02	0.790	0.790	0.790	0.790	0.790	0
2026-10-01	0.805	0.805	0.790	0.790	0.790	10
2026-09-30	0.800	0.805	0.790	0.790	0.790	7,768
2026-09-29	0.788	0.788	0.788	0.788	0.788	0
2026-09-28	0.778	0.788	0.778	0.788	0.788	16,093
2026-09-25	0.788	0.788	0.788	0.788	0.788	0
2026-09-24	0.775	0.788	0.775	0.788	0.788	6
2026-09-23	0.800	0.800	0.788	0.788	0.788	4,978
2026-09-22	0.778	0.788	0.778	0.788	0.788	724
2026-09-21	0.775	0.800	0.775	0.788	0.788	25

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.