Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.781	0.785	0.781	0.781	0.709	14,628
2024-08-30	0.774	0.778	0.774	0.774	0.702	1,654
2024-08-29	0.774	0.784	0.774	0.774	0.702	9
2024-08-28	0.774	0.774	0.774	0.774	0.702	0
2024-08-27	0.784	0.784	0.766	0.774	0.702	27,828
2024-08-23	0.770	0.774	0.770	0.774	0.702	21,757
2024-08-22	0.774	0.774	0.774	0.774	0.702	0
2024-08-21	0.774	0.779	0.774	0.774	0.702	8,211
2024-08-20	0.770	0.784	0.770	0.777	0.704	1,279
2024-08-19	0.774	0.780	0.774	0.774	0.702	2,157
2024-08-16	0.774	0.774	0.774	0.774	0.702	0
2024-08-15	0.777	0.777	0.770	0.777	0.704	57,950
2024-08-14	0.774	0.779	0.765	0.774	0.696	15,082
2024-08-13	0.765	0.770	0.756	0.767	0.690	14,532
2024-08-12	0.763	0.764	0.762	0.763	0.685	22,339
2024-08-09	0.763	0.765	0.760	0.763	0.685	1,355
2024-08-08	0.765	0.765	0.751	0.758	0.681	1,282
2024-08-07	0.758	0.765	0.758	0.758	0.681	6
2024-08-06	0.765	0.765	0.751	0.758	0.681	1,519
2024-08-05	0.758	0.765	0.751	0.758	0.681	64,712
2024-08-02	0.758	0.758	0.751	0.758	0.681	53,917
2024-08-01	0.760	0.760	0.751	0.758	0.681	490,759
2024-07-31	0.756	0.760	0.756	0.756	0.679	1,105
2024-07-30	0.756	0.760	0.751	0.756	0.679	32,289
2024-07-29	0.751	0.760	0.751	0.756	0.679	104,610
2024-07-26	0.751	0.760	0.751	0.756	0.679	58,148
2024-07-25	0.751	0.751	0.751	0.751	0.675	59,184
2024-07-24	0.751	0.751	0.733	0.751	0.675	102,041
2024-07-23	0.742	0.747	0.733	0.747	0.671	862,678
2024-07-22	0.802	0.802	0.723	0.747	0.671	434,922
2024-07-19	0.821	0.849	0.807	0.818	0.736	80,881
2024-07-18	0.830	0.853	0.830	0.832	0.748	8,475
2024-07-17	0.839	0.839	0.826	0.839	0.754	1,321,443
2024-07-16	0.872	0.872	0.835	0.842	0.756	592,229
2024-07-15	0.862	0.872	0.848	0.858	0.771	1,037,025
2024-07-12	0.862	0.867	0.862	0.867	0.779	15,194
2024-07-11	0.849	0.853	0.849	0.849	0.763	44,921
2024-07-10	0.849	0.849	0.849	0.849	0.763	0
2024-07-09	0.835	0.853	0.835	0.849	0.763	21,750
2024-07-08	0.835	0.849	0.835	0.849	0.763	102,763
2024-07-05	0.849	0.849	0.849	0.849	0.763	0
2024-07-04	0.858	0.858	0.846	0.846	0.760	13,571
2024-07-03	0.835	0.849	0.835	0.849	0.763	10,783
2024-07-02	0.835	0.849	0.835	0.849	0.763	65,156
2024-07-01	0.849	0.862	0.835	0.849	0.763	250,090
2024-06-28	0.849	0.856	0.849	0.849	0.763	450
2024-06-27	0.853	0.862	0.849	0.849	0.763	29,770
2024-06-26	0.849	0.862	0.849	0.849	0.763	3
2024-06-25	0.858	0.858	0.855	0.858	0.771	731
2024-06-24	0.844	0.853	0.844	0.853	0.767	36,879
2024-06-21	0.835	0.862	0.835	0.853	0.767	19,542
2024-06-20	0.849	0.856	0.835	0.849	0.763	27,729
2024-06-19	0.849	0.849	0.835	0.849	0.763	2
2024-06-18	0.858	0.858	0.849	0.849	0.763	23,724
2024-06-17	0.856	0.856	0.856	0.856	0.769	0
2024-06-14	0.849	0.849	0.849	0.849	0.763	0
2024-06-13	0.835	0.849	0.835	0.849	0.763	6,124
2024-06-12	0.849	0.862	0.849	0.849	0.763	2
2024-06-11	0.849	0.849	0.841	0.849	0.763	12,640
2024-06-10	0.862	0.862	0.835	0.849	0.763	966

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.