Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.858	0.858	0.856	0.856	0.769	21,567
2024-06-06	0.860	0.862	0.860	0.860	0.773	1
2024-06-05	0.862	0.872	0.860	0.862	0.757	820
2024-06-04	0.862	0.872	0.853	0.862	0.757	17
2024-06-03	0.858	0.858	0.846	0.858	0.753	26,959
2024-05-31	0.844	0.872	0.844	0.858	0.753	35,879
2024-05-30	0.858	0.872	0.848	0.858	0.753	4,530
2024-05-29	0.858	0.872	0.847	0.858	0.753	7,121
2024-05-28	0.862	0.862	0.844	0.858	0.753	32,841
2024-05-24	0.858	0.858	0.858	0.858	0.753	0
2024-05-23	0.862	0.862	0.853	0.853	0.749	11,001
2024-05-22	0.862	0.862	0.835	0.856	0.751	39,418
2024-05-21	0.853	0.853	0.853	0.853	0.749	0
2024-05-20	0.858	0.858	0.858	0.858	0.753	0
2024-05-17	0.844	0.862	0.835	0.853	0.749	107,449
2024-05-16	0.844	0.862	0.844	0.858	0.753	145,685
2024-05-15	0.853	0.881	0.853	0.867	0.761	35,909
2024-05-14	0.867	0.881	0.867	0.867	0.761	2
2024-05-13	0.853	0.873	0.853	0.867	0.761	102,069
2024-05-10	0.862	0.874	0.862	0.867	0.761	136,934
2024-05-09	0.881	0.886	0.862	0.874	0.767	8,476
2024-05-08	0.874	0.886	0.862	0.874	0.767	26,558
2024-05-07	0.874	0.886	0.874	0.874	0.767	8
2024-05-03	0.881	0.881	0.872	0.872	0.765	5,715
2024-05-02	0.874	0.874	0.874	0.874	0.767	0
2024-05-01	0.879	0.879	0.872	0.879	0.771	7,151
2024-04-30	0.881	0.886	0.876	0.879	0.771	233,159
2024-04-29	0.876	0.881	0.864	0.881	0.773	29,621
2024-04-26	0.858	0.872	0.846	0.869	0.763	170,423
2024-04-25	0.853	0.856	0.836	0.856	0.751	8,896
2024-04-24	0.846	0.846	0.840	0.846	0.743	3,554
2024-04-23	0.839	0.839	0.825	0.832	0.731	55,616
2024-04-22	0.828	0.834	0.818	0.828	0.727	658,846
2024-04-19	0.828	0.834	0.828	0.828	0.727	6,470
2024-04-18	0.828	0.828	0.828	0.828	0.727	0
2024-04-17	0.828	0.828	0.828	0.828	0.727	0
2024-04-16	0.828	0.828	0.818	0.828	0.727	1,078
2024-04-15	0.825	0.839	0.816	0.828	0.727	5,417
2024-04-12	0.844	0.849	0.832	0.832	0.731	3,724
2024-04-11	0.849	0.849	0.844	0.849	0.745	16,175
2024-04-10	0.830	0.844	0.830	0.830	0.729	1
2024-04-09	0.825	0.843	0.816	0.835	0.733	11,034
2024-04-08	0.825	0.853	0.825	0.835	0.733	22,200
2024-04-05	0.839	0.853	0.839	0.839	0.737	6
2024-04-04	0.839	0.853	0.839	0.839	0.737	1,112
2024-04-03	0.844	0.844	0.835	0.844	0.741	15
2024-04-02	0.844	0.853	0.844	0.844	0.741	2,893
2024-03-28	0.835	0.853	0.835	0.844	0.741	19,644
2024-03-27	0.830	0.834	0.830	0.830	0.729	577,412
2024-03-26	0.830	0.835	0.828	0.830	0.729	799,197
2024-03-25	0.825	0.835	0.816	0.830	0.729	647,721
2024-03-22	0.830	0.832	0.826	0.830	0.729	23,622
2024-03-21	0.830	0.830	0.825	0.830	0.729	1,260
2024-03-20	0.830	0.830	0.826	0.830	0.729	8,627
2024-03-19	0.825	0.825	0.816	0.825	0.725	923,625
2024-03-18	0.828	0.828	0.828	0.828	0.727	0
2024-03-15	0.823	0.823	0.807	0.823	0.722	30,361
2024-03-14	0.825	0.825	0.825	0.825	0.725	0
2024-03-13	0.823	0.823	0.823	0.823	0.722	0
2024-03-12	0.816	0.818	0.816	0.818	0.718	52,558

← NewerPage 11 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.