Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-11	0.811	0.811	0.811	0.811	0.712	0
2024-03-08	0.809	0.809	0.809	0.809	0.710	0
2024-03-07	0.802	0.816	0.790	0.802	0.704	3,237
2024-03-06	0.805	0.805	0.798	0.805	0.706	323,504
2024-03-05	0.805	0.816	0.793	0.805	0.706	10,446
2024-03-04	0.802	0.816	0.788	0.802	0.704	7,977
2024-03-01	0.802	0.802	0.788	0.802	0.704	4
2024-02-29	0.802	0.802	0.792	0.802	0.704	6,876
2024-02-28	0.809	0.816	0.809	0.809	0.688	1
2024-02-27	0.802	0.802	0.796	0.802	0.682	345,073
2024-02-26	0.809	0.816	0.809	0.809	0.688	30
2024-02-23	0.802	0.802	0.802	0.802	0.682	0
2024-02-22	0.807	0.807	0.779	0.807	0.686	18,428
2024-02-21	0.798	0.802	0.779	0.791	0.673	77,463
2024-02-20	0.793	0.798	0.791	0.791	0.673	250,965
2024-02-19	0.791	0.791	0.791	0.791	0.673	0
2024-02-16	0.791	0.791	0.791	0.791	0.673	0
2024-02-15	0.791	0.796	0.791	0.791	0.673	4,330
2024-02-14	0.784	0.791	0.784	0.791	0.673	34,506
2024-02-13	0.798	0.798	0.791	0.791	0.673	2,740
2024-02-12	0.798	0.798	0.788	0.788	0.671	2,049
2024-02-09	0.793	0.793	0.778	0.786	0.669	5,419,149
2024-02-08	0.795	0.798	0.784	0.795	0.677	2,803,718
2024-02-07	0.788	0.788	0.779	0.788	0.671	5,533,836
2024-02-06	0.784	0.802	0.784	0.791	0.673	35,072
2024-02-05	0.798	0.821	0.779	0.793	0.675	294,662
2024-02-02	0.805	0.806	0.803	0.805	0.684	61,348
2024-02-01	0.811	0.811	0.811	0.811	0.690	0
2024-01-31	0.805	0.813	0.805	0.805	0.684	29,661
2024-01-30	0.802	0.816	0.802	0.809	0.688	4,422
2024-01-29	0.809	0.816	0.809	0.809	0.688	205
2024-01-26	0.809	0.809	0.809	0.809	0.688	0
2024-01-25	0.802	0.809	0.802	0.809	0.688	6,226
2024-01-24	0.809	0.816	0.809	0.809	0.688	1
2024-01-23	0.809	0.809	0.806	0.809	0.688	7,595
2024-01-22	0.809	0.809	0.809	0.809	0.688	0
2024-01-19	0.821	0.821	0.809	0.809	0.688	1,888
2024-01-18	0.811	0.825	0.811	0.811	0.690	8,627
2024-01-17	0.814	0.814	0.814	0.814	0.692	0
2024-01-16	0.814	0.814	0.814	0.814	0.692	0
2024-01-15	0.814	0.814	0.814	0.814	0.692	0
2024-01-12	0.814	0.814	0.814	0.814	0.692	0
2024-01-11	0.814	0.825	0.814	0.814	0.692	1
2024-01-10	0.814	0.825	0.802	0.814	0.692	6,191
2024-01-09	0.814	0.814	0.808	0.814	0.692	6,801
2024-01-08	0.814	0.825	0.814	0.814	0.692	3
2024-01-05	0.816	0.821	0.816	0.816	0.694	1,357
2024-01-04	0.809	0.809	0.809	0.809	0.688	0
2024-01-03	0.807	0.821	0.807	0.809	0.688	57,363
2024-01-02	0.807	0.807	0.802	0.802	0.682	22,184
2023-12-29	0.805	0.805	0.805	0.805	0.684	0
2023-12-28	0.805	0.807	0.805	0.805	0.684	1,797
2023-12-27	0.805	0.805	0.805	0.805	0.684	0
2023-12-22	0.802	0.806	0.802	0.802	0.682	2,696
2023-12-21	0.816	0.816	0.807	0.807	0.686	30,057
2023-12-20	0.816	0.816	0.816	0.816	0.694	1,348
2023-12-19	0.811	0.811	0.809	0.811	0.690	43,134
2023-12-18	0.807	0.825	0.807	0.816	0.694	3,246
2023-12-15	0.816	0.825	0.816	0.816	0.694	1,312
2023-12-14	0.816	0.821	0.816	0.821	0.698	5,392

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.