Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.811	0.811	0.808	0.811	0.690	26,478
2023-12-12	0.802	0.824	0.802	0.814	0.692	1,928
2023-12-11	0.814	0.814	0.814	0.814	0.692	0
2023-12-08	0.802	0.818	0.802	0.818	0.696	366
2023-12-07	0.814	0.816	0.806	0.814	0.692	8,300
2023-12-06	0.816	0.816	0.805	0.805	0.684	37,377
2023-12-05	0.825	0.835	0.821	0.825	0.702	14,262
2023-12-04	0.839	0.839	0.816	0.828	0.704	68,906
2023-12-01	0.832	0.832	0.832	0.832	0.708	0
2023-11-30	0.830	0.830	0.819	0.825	0.702	54,077
2023-11-29	0.821	0.825	0.821	0.821	0.698	549,946
2023-11-28	0.821	0.821	0.816	0.821	0.698	59
2023-11-27	0.821	0.821	0.814	0.814	0.692	5,392
2023-11-24	0.811	0.811	0.807	0.811	0.690	53,917
2023-11-23	0.811	0.811	0.811	0.811	0.690	485,256
2023-11-22	0.811	0.811	0.811	0.811	0.690	0
2023-11-21	0.811	0.821	0.811	0.811	0.690	5
2023-11-20	0.811	0.821	0.811	0.811	0.690	4
2023-11-17	0.811	0.811	0.811	0.811	0.690	0
2023-11-16	0.816	0.816	0.810	0.811	0.690	15,679
2023-11-15	0.821	0.825	0.821	0.821	0.681	47
2023-11-14	0.811	0.811	0.811	0.811	0.673	0
2023-11-13	0.825	0.825	0.811	0.811	0.673	762
2023-11-10	0.816	0.825	0.807	0.816	0.677	114,351
2023-11-09	0.811	0.821	0.811	0.821	0.681	53,917
2023-11-08	0.807	0.811	0.807	0.809	0.672	75,188
2023-11-07	0.795	0.795	0.795	0.795	0.660	0
2023-11-06	0.793	0.816	0.793	0.793	0.658	25
2023-11-03	0.793	0.807	0.793	0.793	0.658	321
2023-11-02	0.793	0.807	0.793	0.793	0.658	2
2023-11-01	0.788	0.816	0.788	0.795	0.660	223,545
2023-10-31	0.788	0.802	0.788	0.802	0.666	551,775
2023-10-30	0.791	0.792	0.791	0.791	0.656	185
2023-10-27	0.798	0.825	0.791	0.791	0.656	831,037
2023-10-26	0.811	0.811	0.798	0.811	0.673	566,132
2023-10-25	0.811	0.811	0.811	0.811	0.673	0
2023-10-24	0.811	0.825	0.791	0.811	0.673	138,463
2023-10-23	0.816	0.835	0.816	0.823	0.683	29,480
2023-10-20	0.830	0.830	0.830	0.830	0.689	0
2023-10-19	0.830	0.830	0.830	0.830	0.689	0
2023-10-18	0.830	0.830	0.818	0.830	0.689	88,973
2023-10-17	0.830	0.830	0.830	0.830	0.689	0
2023-10-16	0.844	0.844	0.825	0.825	0.685	1,294
2023-10-13	0.830	0.839	0.828	0.828	0.687	6,289
2023-10-12	0.839	0.839	0.835	0.835	0.693	1,186
2023-10-11	0.835	0.835	0.831	0.835	0.693	36,664
2023-10-10	0.835	0.835	0.831	0.835	0.693	409
2023-10-09	0.835	0.836	0.830	0.835	0.693	151,959
2023-10-06	0.839	0.839	0.839	0.839	0.697	0
2023-10-05	0.839	0.849	0.837	0.839	0.697	109,343
2023-10-04	0.842	0.847	0.842	0.842	0.699	54,192
2023-10-03	0.842	0.842	0.839	0.842	0.699	4,313
2023-10-02	0.849	0.853	0.835	0.842	0.699	24,825
2023-09-29	0.844	0.853	0.844	0.844	0.700	5,255
2023-09-28	0.825	0.853	0.825	0.839	0.697	7,022
2023-09-27	0.844	0.844	0.835	0.835	0.693	5,392
2023-09-26	0.830	0.844	0.830	0.830	0.689	166
2023-09-25	0.830	0.844	0.824	0.830	0.689	4,592
2023-09-22	0.830	0.844	0.816	0.830	0.689	289
2023-09-21	0.821	0.839	0.816	0.830	0.689	27,951

← NewerPage 13 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.