Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.825	0.835	0.816	0.825	0.685	36,416
2023-09-19	0.816	0.825	0.816	0.816	0.677	4
2023-09-18	0.816	0.825	0.816	0.816	0.677	26,959
2023-09-15	0.816	0.825	0.816	0.816	0.677	511
2023-09-14	0.821	0.825	0.807	0.816	0.677	32,733
2023-09-13	0.814	0.814	0.814	0.814	0.675	0
2023-09-12	0.816	0.816	0.811	0.816	0.677	2
2023-09-11	0.809	0.809	0.809	0.809	0.672	0
2023-09-08	0.814	0.814	0.814	0.814	0.675	0
2023-09-07	0.809	0.821	0.809	0.809	0.672	66,635
2023-09-06	0.821	0.821	0.809	0.809	0.672	4,956
2023-09-05	0.814	0.821	0.814	0.814	0.675	6
2023-09-04	0.811	0.816	0.804	0.811	0.673	13,895
2023-09-01	0.811	0.811	0.811	0.811	0.673	0
2023-08-31	0.798	0.821	0.798	0.811	0.673	443
2023-08-30	0.809	0.821	0.809	0.809	0.672	7,015
2023-08-29	0.811	0.811	0.798	0.807	0.670	11,219
2023-08-25	0.816	0.818	0.816	0.816	0.677	1,553
2023-08-24	0.816	0.816	0.816	0.816	0.677	0
2023-08-23	0.811	0.811	0.811	0.811	0.673	0
2023-08-22	0.807	0.809	0.807	0.809	0.672	7,592
2023-08-21	0.811	0.815	0.807	0.807	0.670	276,560
2023-08-18	0.821	0.821	0.804	0.809	0.672	106,250
2023-08-17	0.825	0.834	0.807	0.818	0.679	175,827
2023-08-16	0.830	0.830	0.825	0.828	0.670	10,730
2023-08-15	0.830	0.830	0.818	0.818	0.663	33,719
2023-08-14	0.816	0.821	0.811	0.816	0.661	78,833
2023-08-11	0.816	0.816	0.816	0.816	0.661	0
2023-08-10	0.816	0.825	0.809	0.818	0.663	120,212
2023-08-09	0.805	0.805	0.805	0.805	0.652	0
2023-08-08	0.807	0.816	0.798	0.807	0.653	539,180
2023-08-07	0.807	0.816	0.798	0.807	0.653	23
2023-08-04	0.807	0.816	0.807	0.807	0.653	1,013
2023-08-03	0.807	0.816	0.807	0.807	0.653	3
2023-08-02	0.807	0.816	0.807	0.807	0.653	15
2023-08-01	0.802	0.816	0.802	0.807	0.653	70,171
2023-07-31	0.793	0.816	0.793	0.807	0.653	8,222
2023-07-28	0.802	0.802	0.799	0.802	0.650	677
2023-07-27	0.807	0.816	0.807	0.807	0.653	1
2023-07-26	0.816	0.816	0.807	0.807	0.653	3,666
2023-07-25	0.807	0.816	0.799	0.807	0.653	7,204
2023-07-24	0.807	0.813	0.807	0.807	0.653	6,725
2023-07-21	0.807	0.825	0.802	0.807	0.653	123,286
2023-07-20	0.825	0.825	0.798	0.811	0.657	54,507
2023-07-19	0.811	0.811	0.811	0.811	0.657	0
2023-07-18	0.811	0.825	0.811	0.811	0.657	2
2023-07-17	0.811	0.825	0.811	0.811	0.657	17,819
2023-07-14	0.809	0.821	0.809	0.809	0.655	12,621
2023-07-13	0.809	0.809	0.809	0.809	0.655	0
2023-07-12	0.809	0.809	0.809	0.809	0.655	0
2023-07-11	0.809	0.809	0.809	0.809	0.655	0
2023-07-10	0.807	0.835	0.798	0.798	0.646	38,916
2023-07-07	0.853	0.853	0.811	0.821	0.665	294,781
2023-07-06	0.839	0.853	0.839	0.839	0.680	6
2023-07-05	0.835	0.844	0.835	0.844	0.684	36,666
2023-07-04	0.835	0.844	0.835	0.844	0.684	5,392
2023-07-03	0.844	0.844	0.835	0.835	0.676	37,742
2023-06-30	0.825	0.844	0.825	0.835	0.676	49,943
2023-06-29	0.818	0.818	0.814	0.818	0.663	3,865,875
2023-06-28	0.811	0.818	0.811	0.818	0.663	3,235

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.