Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	0.816	0.816	0.816	0.816	0.661	0
2023-06-26	0.816	0.816	0.816	0.816	0.661	0
2023-06-23	0.816	0.825	0.807	0.818	0.663	152,181
2023-06-22	0.830	0.830	0.830	0.830	0.672	0
2023-06-21	0.835	0.835	0.830	0.830	0.672	53,917
2023-06-20	0.825	0.825	0.825	0.825	0.668	0
2023-06-19	0.825	0.832	0.816	0.825	0.668	217,188
2023-06-16	0.835	0.835	0.816	0.825	0.668	788
2023-06-15	0.825	0.825	0.825	0.825	0.668	0
2023-06-14	0.825	0.825	0.825	0.825	0.668	0
2023-06-13	0.825	0.832	0.825	0.825	0.668	1,219
2023-06-12	0.825	0.825	0.819	0.825	0.668	2,157
2023-06-09	0.825	0.825	0.825	0.825	0.668	0
2023-06-08	0.835	0.835	0.825	0.825	0.668	224
2023-06-07	0.825	0.835	0.825	0.825	0.668	14
2023-06-06	0.816	0.835	0.816	0.825	0.668	124
2023-06-05	0.825	0.827	0.825	0.825	0.668	14,421
2023-06-02	0.825	0.825	0.819	0.825	0.668	30,174
2023-06-01	0.825	0.835	0.820	0.825	0.668	9,243
2023-05-31	0.830	0.844	0.824	0.830	0.656	7,556
2023-05-30	0.830	0.844	0.830	0.830	0.656	2,926
2023-05-26	0.839	0.844	0.830	0.830	0.656	13,076
2023-05-25	0.828	0.828	0.828	0.828	0.654	0
2023-05-24	0.821	0.828	0.818	0.828	0.654	1,893,040
2023-05-23	0.823	0.825	0.823	0.823	0.651	4,444
2023-05-22	0.823	0.825	0.823	0.823	0.651	2
2023-05-19	0.823	0.825	0.823	0.823	0.651	3,458
2023-05-18	0.823	0.823	0.822	0.823	0.651	582
2023-05-17	0.825	0.826	0.823	0.823	0.651	16,900
2023-05-16	0.828	0.828	0.828	0.828	0.654	0
2023-05-15	0.825	0.850	0.823	0.823	0.651	27,262
2023-05-12	0.839	0.853	0.839	0.839	0.663	14,372
2023-05-11	0.839	0.853	0.839	0.839	0.663	5,466
2023-05-10	0.853	0.853	0.825	0.839	0.663	513
2023-05-09	0.853	0.853	0.844	0.844	0.667	2,290
2023-05-05	0.853	0.853	0.844	0.844	0.667	97,644
2023-05-04	0.849	0.849	0.844	0.844	0.667	4,853
2023-05-03	0.849	0.849	0.844	0.844	0.667	3,765
2023-05-02	0.844	0.851	0.840	0.844	0.667	15,149
2023-04-28	0.844	0.851	0.844	0.844	0.667	21,606
2023-04-27	0.844	0.844	0.844	0.844	0.667	0
2023-04-26	0.844	0.851	0.835	0.844	0.667	8,648
2023-04-25	0.844	0.853	0.844	0.844	0.667	1
2023-04-24	0.844	0.844	0.844	0.844	0.667	0
2023-04-21	0.844	0.844	0.844	0.844	0.667	0
2023-04-20	0.849	0.851	0.844	0.844	0.667	215,852
2023-04-19	0.844	0.844	0.835	0.844	0.667	2
2023-04-18	0.853	0.853	0.844	0.844	0.667	155,355
2023-04-17	0.844	0.844	0.821	0.839	0.663	23,883
2023-04-14	0.844	0.844	0.830	0.835	0.660	44,712
2023-04-13	0.832	0.844	0.825	0.832	0.658	20,137
2023-04-12	0.825	0.841	0.825	0.825	0.652	126,930
2023-04-11	0.835	0.844	0.811	0.830	0.656	88,809
2023-04-06	0.823	0.836	0.823	0.823	0.651	65,843
2023-04-05	0.823	0.823	0.823	0.823	0.651	0
2023-04-04	0.823	0.832	0.823	0.823	0.651	2,265
2023-04-03	0.835	0.835	0.811	0.823	0.651	20,258
2023-03-31	0.830	0.833	0.825	0.828	0.654	836,528
2023-03-30	0.823	0.835	0.823	0.823	0.651	1,789
2023-03-29	0.823	0.823	0.817	0.823	0.651	63,845

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.