Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	0.816	0.835	0.816	0.823	0.651	2,171
2023-03-27	0.814	0.814	0.814	0.814	0.643	0
2023-03-24	0.814	0.816	0.814	0.814	0.643	10,548
2023-03-23	0.811	0.816	0.811	0.811	0.641	485
2023-03-22	0.816	0.825	0.816	0.816	0.645	6,578
2023-03-21	0.821	0.821	0.821	0.821	0.649	0
2023-03-20	0.835	0.835	0.816	0.821	0.649	127,562
2023-03-17	0.825	0.825	0.825	0.825	0.652	0
2023-03-16	0.835	0.835	0.825	0.825	0.652	523,782
2023-03-15	0.825	0.835	0.825	0.825	0.652	131,475
2023-03-14	0.821	0.821	0.821	0.821	0.649	0
2023-03-13	0.823	0.835	0.823	0.823	0.651	2
2023-03-10	0.823	0.823	0.823	0.823	0.651	0
2023-03-09	0.823	0.835	0.823	0.823	0.651	56,005
2023-03-08	0.835	0.835	0.807	0.825	0.652	70,236
2023-03-07	0.844	0.849	0.839	0.849	0.671	32,350
2023-03-06	0.849	0.862	0.835	0.849	0.671	4
2023-03-03	0.849	0.849	0.849	0.849	0.671	0
2023-03-02	0.839	0.853	0.839	0.849	0.671	68,155
2023-03-01	0.839	0.853	0.839	0.849	0.671	7,102
2023-02-28	0.849	0.853	0.849	0.853	0.674	13,084
2023-02-27	0.853	0.864	0.853	0.860	0.680	33,339
2023-02-24	0.872	0.872	0.856	0.856	0.676	21,567
2023-02-23	0.869	0.869	0.859	0.869	0.687	27,910
2023-02-22	0.881	0.886	0.858	0.872	0.665	140,298
2023-02-21	0.872	0.884	0.867	0.872	0.665	129,796
2023-02-20	0.872	0.890	0.872	0.881	0.672	7,376
2023-02-17	0.886	0.886	0.881	0.881	0.672	6,617
2023-02-16	0.881	0.886	0.881	0.881	0.672	17,283
2023-02-15	0.881	0.881	0.881	0.881	0.672	0
2023-02-14	0.881	0.881	0.881	0.881	0.672	0
2023-02-13	0.881	0.885	0.881	0.881	0.672	20,131
2023-02-10	0.879	0.881	0.874	0.879	0.671	188,711
2023-02-09	0.881	0.881	0.879	0.879	0.671	33,429
2023-02-08	0.872	0.881	0.867	0.872	0.665	191,945
2023-02-07	0.872	0.881	0.867	0.872	0.665	107,841
2023-02-06	0.881	0.881	0.862	0.872	0.665	835,722
2023-02-03	0.869	0.881	0.865	0.869	0.664	122,700
2023-02-02	0.869	0.878	0.862	0.869	0.664	60,449
2023-02-01	0.869	0.869	0.858	0.869	0.664	2
2023-01-31	0.872	0.872	0.865	0.865	0.660	91,660
2023-01-30	0.872	0.872	0.862	0.865	0.660	221,825
2023-01-27	0.867	0.867	0.867	0.867	0.662	0
2023-01-26	0.867	0.872	0.867	0.867	0.662	7,002
2023-01-25	0.872	0.872	0.867	0.867	0.662	23,821
2023-01-24	0.867	0.872	0.867	0.867	0.662	13,984
2023-01-23	0.867	0.867	0.867	0.867	0.662	0
2023-01-20	0.867	0.867	0.867	0.867	0.662	0
2023-01-19	0.867	0.872	0.867	0.867	0.662	1,079
2023-01-18	0.872	0.872	0.867	0.867	0.662	3,455
2023-01-17	0.872	0.872	0.865	0.865	0.660	261,410
2023-01-16	0.872	0.872	0.844	0.865	0.660	19,597
2023-01-13	0.865	0.868	0.865	0.865	0.660	16,503
2023-01-12	0.865	0.872	0.865	0.865	0.660	3
2023-01-11	0.865	0.872	0.865	0.865	0.660	1,666
2023-01-10	0.862	0.867	0.858	0.862	0.658	10,603
2023-01-09	0.862	0.862	0.862	0.862	0.658	0
2023-01-06	0.862	0.868	0.862	0.862	0.658	17,532
2023-01-05	0.853	0.862	0.853	0.853	0.651	37,748
2023-01-04	0.849	0.849	0.843	0.849	0.648	713

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.