Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-03	0.862	0.862	0.849	0.849	0.648	43,134
2022-12-30	0.853	0.853	0.853	0.853	0.651	21,567
2022-12-29	0.858	0.867	0.858	0.860	0.656	10,849
2022-12-28	0.869	0.869	0.869	0.869	0.664	0
2022-12-23	0.865	0.865	0.865	0.865	0.660	0
2022-12-22	0.872	0.872	0.858	0.865	0.660	11,695
2022-12-21	0.862	0.867	0.858	0.862	0.658	80,337
2022-12-20	0.862	0.867	0.858	0.858	0.655	97,745
2022-12-19	0.860	0.860	0.853	0.860	0.656	36
2022-12-16	0.860	0.872	0.858	0.860	0.656	1,783
2022-12-15	0.862	0.872	0.858	0.862	0.658	364,154
2022-12-14	0.865	0.867	0.865	0.865	0.660	53,917
2022-12-13	0.872	0.881	0.853	0.865	0.660	119,716
2022-12-12	0.867	0.867	0.867	0.867	0.662	0
2022-12-09	0.853	0.872	0.853	0.867	0.662	221,063
2022-12-08	0.849	0.853	0.835	0.844	0.644	38,888
2022-12-07	0.816	0.844	0.816	0.835	0.637	216,983
2022-12-06	0.809	0.816	0.809	0.809	0.618	759
2022-12-05	0.807	0.811	0.807	0.809	0.618	9,819,669
2022-12-02	0.798	0.806	0.798	0.802	0.612	48,440
2022-12-01	0.802	0.807	0.798	0.802	0.612	78,664
2022-11-30	0.805	0.807	0.805	0.805	0.614	5,392
2022-11-29	0.807	0.807	0.805	0.805	0.614	3,920,331
2022-11-28	0.807	0.816	0.800	0.816	0.623	757,017
2022-11-25	0.798	0.807	0.798	0.800	0.610	707,480
2022-11-24	0.798	0.807	0.798	0.798	0.609	134,589
2022-11-23	0.798	0.805	0.798	0.798	0.609	50,165
2022-11-22	0.807	0.807	0.793	0.802	0.612	119,137
2022-11-21	0.807	0.807	0.801	0.802	0.612	219,473
2022-11-18	0.807	0.807	0.800	0.800	0.610	195,213
2022-11-17	0.807	0.816	0.795	0.802	0.612	727,690
2022-11-16	0.798	0.807	0.788	0.800	0.610	74,421
2022-11-15	0.802	0.802	0.795	0.795	0.607	23,108
2022-11-14	0.802	0.807	0.788	0.795	0.607	47,769
2022-11-11	0.807	0.807	0.791	0.798	0.609	277,687
2022-11-10	0.800	0.802	0.800	0.800	0.610	100,927
2022-11-09	0.807	0.807	0.788	0.802	0.597	104,609
2022-11-08	0.798	0.821	0.794	0.814	0.606	433,995
2022-11-07	0.784	0.798	0.779	0.786	0.585	119,512
2022-11-04	0.784	0.788	0.772	0.772	0.575	193,943
2022-11-03	0.774	0.774	0.772	0.772	0.575	34,677
2022-11-02	0.779	0.788	0.772	0.772	0.575	75,056
2022-11-01	0.779	0.779	0.760	0.767	0.571	6,596
2022-10-31	0.770	0.779	0.770	0.774	0.576	12,652
2022-10-28	0.770	0.770	0.770	0.770	0.573	0
2022-10-27	0.774	0.778	0.760	0.770	0.573	88,201
2022-10-26	0.774	0.774	0.770	0.770	0.573	106,709
2022-10-25	0.760	0.774	0.760	0.767	0.571	647
2022-10-24	0.772	0.774	0.770	0.772	0.575	43,013
2022-10-21	0.765	0.772	0.765	0.772	0.575	7,079
2022-10-20	0.765	0.772	0.756	0.772	0.575	332,487
2022-10-19	0.749	0.756	0.749	0.749	0.557	21,900
2022-10-18	0.760	0.760	0.737	0.751	0.559	48,585
2022-10-17	0.742	0.754	0.737	0.754	0.561	81,333
2022-10-14	0.742	0.770	0.742	0.756	0.562	766
2022-10-13	0.756	0.756	0.756	0.756	0.562	0
2022-10-12	0.756	0.756	0.756	0.756	0.562	0
2022-10-11	0.756	0.756	0.756	0.756	0.562	0
2022-10-10	0.770	0.770	0.742	0.756	0.562	9,379
2022-10-07	0.765	0.765	0.765	0.765	0.569	0

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.