Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-06	0.767	0.767	0.760	0.767	0.571	1,037
2022-10-05	0.770	0.770	0.770	0.770	0.573	64,798
2022-10-04	0.777	0.777	0.770	0.777	0.578	332,130
2022-10-03	0.777	0.777	0.770	0.777	0.578	27,047
2022-09-30	0.777	0.777	0.777	0.777	0.578	0
2022-09-29	0.779	0.779	0.772	0.779	0.580	95,801
2022-09-28	0.779	0.784	0.779	0.784	0.583	112,323
2022-09-27	0.779	0.788	0.779	0.784	0.583	78,835
2022-09-26	0.784	0.785	0.779	0.784	0.583	49,628
2022-09-23	0.788	0.788	0.784	0.788	0.587	50,848
2022-09-22	0.784	0.807	0.784	0.791	0.588	64,702
2022-09-21	0.788	0.788	0.788	0.788	0.587	0
2022-09-20	0.795	0.797	0.795	0.795	0.592	352
2022-09-16	0.798	0.798	0.779	0.788	0.587	26,114
2022-09-15	0.788	0.788	0.788	0.788	0.587	0
2022-09-14	0.798	0.802	0.798	0.802	0.597	591
2022-09-13	0.798	0.798	0.798	0.798	0.594	0
2022-09-12	0.798	0.798	0.788	0.798	0.594	10,783
2022-09-09	0.798	0.798	0.798	0.798	0.594	0
2022-09-08	0.798	0.798	0.798	0.798	0.594	0
2022-09-07	0.798	0.798	0.798	0.798	0.594	0
2022-09-06	0.798	0.798	0.798	0.798	0.594	0
2022-09-05	0.788	0.798	0.788	0.798	0.594	4,313
2022-09-02	0.798	0.798	0.798	0.798	0.594	0
2022-09-01	0.798	0.798	0.798	0.798	0.594	0
2022-08-31	0.798	0.806	0.793	0.798	0.594	101,442
2022-08-30	0.798	0.806	0.798	0.798	0.594	2,847
2022-08-26	0.798	0.807	0.798	0.798	0.594	18,607
2022-08-25	0.802	0.802	0.802	0.802	0.597	161,752
2022-08-24	0.802	0.802	0.802	0.802	0.597	0
2022-08-23	0.807	0.807	0.798	0.802	0.597	35,878
2022-08-22	0.811	0.816	0.793	0.811	0.604	42,194
2022-08-19	0.811	0.811	0.807	0.809	0.602	47,959
2022-08-18	0.802	0.816	0.802	0.814	0.606	150,764
2022-08-17	0.811	0.814	0.811	0.814	0.591	145,877
2022-08-16	0.811	0.811	0.803	0.809	0.587	400,980
2022-08-15	0.798	0.811	0.798	0.798	0.579	60,387
2022-08-12	0.800	0.811	0.800	0.800	0.581	267,553
2022-08-11	0.809	0.811	0.809	0.809	0.587	53,917
2022-08-10	0.805	0.805	0.805	0.805	0.584	0
2022-08-09	0.802	0.807	0.802	0.807	0.586	428,651
2022-08-08	0.807	0.807	0.793	0.805	0.584	147,328
2022-08-05	0.798	0.798	0.798	0.798	0.579	0
2022-08-04	0.798	0.798	0.798	0.798	0.579	53,917
2022-08-03	0.798	0.802	0.798	0.802	0.582	52,998
2022-08-02	0.795	0.802	0.795	0.795	0.577	26,961
2022-08-01	0.795	0.795	0.795	0.795	0.577	0
2022-07-29	0.807	0.807	0.795	0.795	0.577	5,115
2022-07-28	0.795	0.795	0.795	0.795	0.577	0
2022-07-27	0.798	0.798	0.788	0.795	0.577	37,742
2022-07-26	0.816	0.816	0.807	0.807	0.586	3,334
2022-07-25	0.807	0.807	0.802	0.807	0.586	107,835
2022-07-22	0.809	0.809	0.809	0.809	0.587	0
2022-07-21	0.809	0.816	0.809	0.809	0.587	1,813
2022-07-20	0.809	0.809	0.809	0.809	0.587	0
2022-07-19	0.809	0.815	0.807	0.809	0.587	268,307
2022-07-18	0.814	0.814	0.814	0.814	0.591	0
2022-07-15	0.802	0.828	0.802	0.802	0.582	1,046
2022-07-14	0.811	0.814	0.811	0.814	0.591	9,705
2022-07-13	0.811	0.821	0.811	0.821	0.596	5,392

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.