Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-13	0.811	0.821	0.811	0.821	0.596	5,392
2022-07-12	0.818	0.818	0.811	0.818	0.594	27,784
2022-07-11	0.830	0.839	0.830	0.830	0.603	235,345
2022-07-08	0.835	0.839	0.833	0.839	0.609	379,554
2022-07-07	0.807	0.835	0.807	0.835	0.606	377,648
2022-07-06	0.784	0.802	0.779	0.802	0.582	630,473
2022-07-05	0.779	0.784	0.779	0.784	0.569	31,564
2022-07-04	0.784	0.784	0.781	0.781	0.567	4,346
2022-07-01	0.777	0.777	0.770	0.777	0.564	1,186,182
2022-06-30	0.788	0.788	0.774	0.779	0.566	9,933
2022-06-29	0.772	0.772	0.765	0.772	0.560	26,959
2022-06-28	0.765	0.774	0.760	0.774	0.562	28,207
2022-06-27	0.779	0.788	0.765	0.770	0.559	76,933
2022-06-24	0.779	0.793	0.779	0.793	0.576	33,747
2022-06-23	0.779	0.795	0.779	0.788	0.572	644,101
2022-06-22	0.793	0.807	0.788	0.793	0.576	30,629
2022-06-21	0.798	0.798	0.785	0.793	0.576	124,880
2022-06-20	0.793	0.798	0.793	0.793	0.576	16,175
2022-06-17	0.798	0.798	0.793	0.793	0.576	1,148,370
2022-06-16	0.802	0.807	0.788	0.798	0.579	30,503
2022-06-15	0.798	0.802	0.788	0.798	0.579	558,068
2022-06-14	0.798	0.798	0.798	0.798	0.579	539,174
2022-06-13	0.807	0.807	0.784	0.795	0.577	25,555
2022-06-10	0.798	0.807	0.798	0.798	0.579	15
2022-06-09	0.784	0.795	0.784	0.795	0.577	1,439
2022-06-08	0.798	0.798	0.798	0.798	0.579	0
2022-06-07	0.802	0.802	0.802	0.802	0.582	0
2022-06-06	0.802	0.802	0.788	0.802	0.582	3,852
2022-06-01	0.802	0.804	0.802	0.802	0.582	797,977
2022-05-31	0.800	0.800	0.800	0.800	0.581	0
2022-05-30	0.800	0.800	0.800	0.800	0.581	0
2022-05-27	0.816	0.816	0.788	0.802	0.582	10,982
2022-05-26	0.816	0.816	0.807	0.807	0.586	21,347
2022-05-25	0.798	0.807	0.798	0.807	0.571	1,351
2022-05-24	0.802	0.802	0.802	0.802	0.568	1,516
2022-05-23	0.802	0.802	0.802	0.802	0.568	3,238
2022-05-20	0.802	0.802	0.802	0.802	0.568	0
2022-05-19	0.802	0.802	0.802	0.802	0.568	4,566
2022-05-18	0.802	0.802	0.802	0.802	0.568	0
2022-05-17	0.802	0.802	0.802	0.802	0.568	0
2022-05-16	0.802	0.802	0.801	0.802	0.568	37,742
2022-05-13	0.788	0.798	0.788	0.798	0.565	372
2022-05-12	0.798	0.801	0.798	0.798	0.565	6,062
2022-05-11	0.798	0.801	0.798	0.798	0.565	5,392
2022-05-10	0.798	0.801	0.798	0.798	0.565	64,701
2022-05-09	0.802	0.802	0.802	0.802	0.568	0
2022-05-06	0.816	0.816	0.802	0.802	0.568	7,699
2022-05-05	0.802	0.802	0.802	0.802	0.568	0
2022-05-04	0.802	0.802	0.801	0.802	0.568	14,989
2022-05-03	0.805	0.805	0.801	0.805	0.570	3,852
2022-04-29	0.802	0.802	0.802	0.802	0.568	0
2022-04-28	0.793	0.800	0.788	0.800	0.566	47,327
2022-04-27	0.807	0.807	0.807	0.807	0.571	0
2022-04-26	0.798	0.807	0.798	0.807	0.571	5,392
2022-04-25	0.802	0.809	0.802	0.809	0.573	22,909
2022-04-22	0.809	0.809	0.809	0.809	0.573	0
2022-04-21	0.809	0.809	0.809	0.809	0.573	0
2022-04-20	0.809	0.809	0.809	0.809	0.573	0
2022-04-19	0.814	0.816	0.814	0.814	0.576	11,110
2022-04-14	0.814	0.814	0.814	0.814	0.576	0

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.