Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.731	0.743	0.731	0.743	0.740	20,338
2026-07-23	0.743	0.743	0.743	0.743	0.740	0
2026-07-22	0.750	0.755	0.743	0.743	0.740	98
2026-07-21	0.755	0.755	0.743	0.743	0.740	4,849
2026-07-20	0.743	0.743	0.731	0.743	0.740	70,337
2026-07-17	0.743	0.743	0.743	0.743	0.740	0
2026-07-16	0.733	0.743	0.733	0.743	0.740	7,568
2026-07-15	0.730	0.755	0.730	0.743	0.740	7,326
2026-07-14	0.736	0.743	0.736	0.743	0.740	6,102
2026-07-13	0.755	0.755	0.743	0.743	0.740	15
2026-07-10	0.743	0.743	0.743	0.743	0.740	0
2026-07-09	0.736	0.743	0.736	0.743	0.740	6,102
2026-07-08	0.736	0.743	0.736	0.743	0.740	3,254
2026-07-07	0.755	0.755	0.743	0.743	0.740	824
2026-07-06	0.743	0.743	0.743	0.743	0.740	0
2026-07-03	0.743	0.743	0.743	0.743	0.740	0
2026-07-02	0.736	0.743	0.736	0.743	0.740	2,033
2026-07-01	0.735	0.743	0.735	0.743	0.740	5,085
2026-06-30	0.748	0.748	0.748	0.748	0.745	0
2026-06-29	0.748	0.748	0.748	0.748	0.745	0
2026-06-26	0.748	0.748	0.748	0.748	0.745	0
2026-06-25	0.748	0.748	0.748	0.748	0.745	0
2026-06-24	0.760	0.760	0.745	0.750	0.748	4,020
2026-06-23	0.745	0.745	0.745	0.745	0.743	0
2026-06-22	0.760	0.760	0.745	0.745	0.743	4
2026-06-19	0.760	0.760	0.748	0.748	0.745	1,007
2026-06-18	0.750	0.750	0.750	0.750	0.748	0
2026-06-17	0.750	0.750	0.750	0.750	0.748	0
2026-06-16	0.760	0.760	0.750	0.750	0.748	3,381
2026-06-15	0.760	0.760	0.750	0.750	0.748	69
2026-06-12	0.760	0.760	0.742	0.750	0.748	123,770
2026-06-11	0.745	0.745	0.745	0.745	0.743	0
2026-06-10	0.735	0.745	0.735	0.745	0.743	10,000
2026-06-09	0.748	0.748	0.748	0.748	0.745	0
2026-06-08	0.760	0.760	0.748	0.748	0.745	2
2026-06-05	0.760	0.760	0.735	0.748	0.745	45
2026-06-04	0.760	0.760	0.740	0.753	0.750	679,900
2026-06-03	0.748	0.748	0.748	0.748	0.738	0
2026-06-02	0.736	0.748	0.736	0.748	0.738	16,272
2026-06-01	0.750	0.760	0.748	0.748	0.738	5
2026-05-29	0.760	0.760	0.748	0.748	0.738	6
2026-05-28	0.750	0.750	0.748	0.748	0.738	31
2026-05-27	0.748	0.748	0.748	0.748	0.738	0
2026-05-26	0.748	0.748	0.748	0.748	0.738	0
2026-05-22	0.750	0.750	0.750	0.750	0.740	0
2026-05-21	0.736	0.748	0.736	0.748	0.738	2,587
2026-05-20	0.750	0.750	0.750	0.750	0.740	0
2026-05-19	0.736	0.750	0.736	0.750	0.740	47
2026-05-18	0.736	0.750	0.736	0.750	0.740	14,297
2026-05-15	0.750	0.750	0.750	0.750	0.740	0
2026-05-14	0.765	0.765	0.736	0.750	0.740	2,828
2026-05-13	0.738	0.750	0.738	0.750	0.740	5,643
2026-05-12	0.737	0.751	0.737	0.751	0.741	3,353
2026-05-11	0.751	0.751	0.751	0.751	0.741	3
2026-05-08	0.737	0.751	0.737	0.751	0.741	1,628
2026-05-07	0.751	0.751	0.751	0.751	0.741	0
2026-05-06	0.765	0.765	0.751	0.751	0.741	2,113
2026-05-05	0.751	0.751	0.751	0.751	0.741	10,000
2026-05-01	0.756	0.756	0.751	0.751	0.741	2,371
2026-04-30	0.751	0.751	0.751	0.751	0.741	0

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.