Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-13	0.802	0.811	0.802	0.811	0.574	4,571
2022-04-12	0.811	0.811	0.811	0.811	0.574	0
2022-04-11	0.825	0.825	0.793	0.811	0.574	183,999
2022-04-08	0.816	0.821	0.798	0.821	0.581	74,691
2022-04-07	0.805	0.805	0.805	0.805	0.570	0
2022-04-06	0.805	0.805	0.805	0.805	0.570	0
2022-04-05	0.805	0.805	0.805	0.805	0.570	0
2022-04-04	0.809	0.809	0.809	0.809	0.573	0
2022-04-01	0.811	0.811	0.802	0.811	0.574	3
2022-03-31	0.816	0.816	0.809	0.809	0.573	10,783
2022-03-30	0.793	0.812	0.793	0.805	0.570	1,736
2022-03-29	0.805	0.805	0.805	0.805	0.570	0
2022-03-28	0.811	0.816	0.793	0.805	0.570	362,152
2022-03-25	0.811	0.811	0.779	0.802	0.568	301,114
2022-03-24	0.800	0.800	0.800	0.800	0.566	0
2022-03-23	0.800	0.800	0.794	0.800	0.566	3,019
2022-03-22	0.805	0.805	0.805	0.805	0.570	0
2022-03-21	0.811	0.811	0.788	0.800	0.566	7,997
2022-03-18	0.800	0.800	0.800	0.800	0.566	0
2022-03-17	0.800	0.800	0.793	0.800	0.566	16,175
2022-03-16	0.800	0.809	0.800	0.800	0.566	227,654
2022-03-15	0.800	0.800	0.800	0.800	0.566	0
2022-03-14	0.800	0.800	0.800	0.800	0.566	0
2022-03-11	0.788	0.800	0.788	0.800	0.566	366
2022-03-10	0.811	0.811	0.788	0.800	0.566	7,275
2022-03-09	0.800	0.807	0.800	0.800	0.566	10,783
2022-03-08	0.800	0.800	0.800	0.800	0.566	0
2022-03-07	0.800	0.809	0.800	0.800	0.566	3,127
2022-03-04	0.800	0.800	0.800	0.800	0.566	0
2022-03-03	0.802	0.802	0.802	0.802	0.568	0
2022-03-02	0.807	0.807	0.793	0.800	0.566	6,816
2022-03-01	0.802	0.802	0.802	0.802	0.568	0
2022-02-28	0.802	0.802	0.802	0.802	0.568	0
2022-02-25	0.800	0.800	0.794	0.800	0.566	2,492
2022-02-24	0.816	0.816	0.793	0.800	0.566	85,363
2022-02-23	0.825	0.830	0.825	0.825	0.572	53,917
2022-02-22	0.825	0.825	0.825	0.825	0.572	0
2022-02-21	0.825	0.825	0.825	0.825	0.572	0
2022-02-18	0.839	0.839	0.816	0.828	0.574	16,733
2022-02-17	0.839	0.839	0.828	0.828	0.574	29,294
2022-02-16	0.828	0.828	0.828	0.828	0.574	0
2022-02-15	0.828	0.828	0.828	0.828	0.574	0
2022-02-14	0.828	0.832	0.828	0.828	0.574	35,591
2022-02-11	0.828	0.828	0.828	0.828	0.574	0
2022-02-10	0.828	0.828	0.828	0.828	0.574	0
2022-02-09	0.828	0.832	0.828	0.828	0.574	673,967
2022-02-08	0.828	0.828	0.828	0.828	0.574	0
2022-02-07	0.828	0.828	0.828	0.828	0.574	0
2022-02-04	0.816	0.828	0.816	0.828	0.574	1,469
2022-02-03	0.825	0.844	0.825	0.825	0.572	769
2022-02-02	0.830	0.830	0.830	0.830	0.575	221,042
2022-02-01	0.825	0.825	0.816	0.825	0.572	2,565
2022-01-31	0.835	0.844	0.830	0.830	0.575	16,093
2022-01-28	0.828	0.833	0.828	0.828	0.574	48,526
2022-01-27	0.825	0.825	0.825	0.825	0.572	0
2022-01-26	0.816	0.825	0.816	0.825	0.572	5,392
2022-01-25	0.825	0.825	0.816	0.825	0.572	59,309
2022-01-24	0.835	0.835	0.825	0.828	0.574	101,391
2022-01-21	0.830	0.830	0.830	0.830	0.575	0
2022-01-20	0.835	0.839	0.825	0.825	0.572	107,917

← NewerPage 20 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.