Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	0.835	0.835	0.821	0.825	0.572	62,319
2022-01-18	0.825	0.825	0.821	0.825	0.572	7,117
2022-01-17	0.825	0.825	0.825	0.825	0.572	0
2022-01-14	0.835	0.835	0.825	0.825	0.572	7,009
2022-01-13	0.835	0.839	0.819	0.825	0.572	38,695
2022-01-12	0.828	0.828	0.821	0.828	0.574	12,185
2022-01-11	0.828	0.828	0.828	0.828	0.574	0
2022-01-10	0.835	0.835	0.823	0.823	0.571	157,810
2022-01-07	0.825	0.825	0.825	0.825	0.572	0
2022-01-06	0.823	0.823	0.813	0.823	0.571	1,671
2022-01-05	0.821	0.830	0.821	0.821	0.569	24,124
2022-01-04	0.821	0.825	0.821	0.821	0.569	16,175
2021-12-31	0.811	0.811	0.798	0.807	0.559	5,797
2021-12-30	0.807	0.807	0.807	0.807	0.559	0
2021-12-29	0.807	0.825	0.807	0.807	0.559	66,810
2021-12-24	0.793	0.802	0.793	0.802	0.556	2,521
2021-12-23	0.800	0.800	0.800	0.800	0.555	0
2021-12-22	0.800	0.800	0.800	0.800	0.555	0
2021-12-21	0.800	0.800	0.800	0.800	0.555	0
2021-12-20	0.800	0.800	0.800	0.800	0.555	0
2021-12-17	0.807	0.807	0.807	0.807	0.559	0
2021-12-16	0.811	0.816	0.793	0.807	0.559	17,452
2021-12-15	0.802	0.821	0.793	0.816	0.566	12,569
2021-12-14	0.818	0.818	0.818	0.818	0.567	0
2021-12-13	0.821	0.821	0.821	0.821	0.569	0
2021-12-10	0.823	0.834	0.823	0.823	0.571	1,554
2021-12-09	0.811	0.828	0.807	0.828	0.574	81,784
2021-12-08	0.800	0.800	0.800	0.800	0.555	0
2021-12-07	0.793	0.811	0.784	0.795	0.551	97,789
2021-12-06	0.781	0.781	0.781	0.781	0.542	0
2021-12-03	0.774	0.781	0.770	0.781	0.542	72,643
2021-12-02	0.784	0.784	0.774	0.784	0.543	525,885
2021-12-01	0.779	0.779	0.779	0.779	0.540	21,567
2021-11-30	0.779	0.779	0.778	0.779	0.540	1,676,018
2021-11-29	0.765	0.779	0.765	0.779	0.540	2,648
2021-11-26	0.779	0.779	0.765	0.779	0.540	13,372
2021-11-25	0.784	0.784	0.784	0.784	0.543	0
2021-11-24	0.784	0.784	0.784	0.784	0.543	0
2021-11-23	0.784	0.784	0.784	0.784	0.543	0
2021-11-22	0.774	0.786	0.770	0.786	0.545	15,165
2021-11-19	0.788	0.788	0.788	0.788	0.547	0
2021-11-18	0.784	0.784	0.774	0.781	0.542	45,803
2021-11-17	0.791	0.793	0.791	0.791	0.548	16,175
2021-11-16	0.811	0.811	0.798	0.798	0.553	5,392
2021-11-15	0.784	0.784	0.784	0.784	0.543	48,526
2021-11-12	0.793	0.798	0.784	0.798	0.553	10,160
2021-11-11	0.805	0.805	0.805	0.805	0.558	0
2021-11-10	0.805	0.805	0.798	0.805	0.558	531
2021-11-09	0.809	0.809	0.809	0.809	0.561	0
2021-11-08	0.807	0.807	0.807	0.807	0.559	0
2021-11-05	0.793	0.805	0.793	0.805	0.558	27,358
2021-11-04	0.798	0.807	0.793	0.807	0.559	5,783
2021-11-03	0.811	0.811	0.802	0.805	0.545	35,616
2021-11-02	0.805	0.805	0.788	0.805	0.545	11,033
2021-11-01	0.800	0.800	0.788	0.800	0.542	160,279
2021-10-29	0.805	0.805	0.805	0.805	0.545	8,332
2021-10-28	0.805	0.805	0.805	0.805	0.545	0
2021-10-27	0.805	0.805	0.788	0.805	0.545	114,305
2021-10-26	0.805	0.805	0.805	0.805	0.545	0
2021-10-25	0.805	0.805	0.789	0.805	0.545	7,462

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.