Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.765	0.765	0.751	0.751	0.741	25
2026-04-28	0.756	0.756	0.750	0.751	0.741	119,742
2026-04-27	0.751	0.751	0.751	0.751	0.741	0
2026-04-24	0.751	0.751	0.751	0.751	0.741	0
2026-04-23	0.751	0.751	0.751	0.751	0.741	0
2026-04-22	0.740	0.751	0.740	0.751	0.741	12,201
2026-04-21	0.740	0.753	0.740	0.753	0.743	461
2026-04-20	0.740	0.765	0.740	0.753	0.743	12,206
2026-04-17	0.753	0.753	0.753	0.753	0.743	0
2026-04-16	0.753	0.753	0.753	0.753	0.743	0
2026-04-15	0.743	0.753	0.743	0.753	0.743	459,966
2026-04-14	0.750	0.750	0.750	0.750	0.740	0
2026-04-13	0.746	0.751	0.746	0.751	0.741	334
2026-04-10	0.770	0.770	0.740	0.755	0.745	104
2026-04-09	0.740	0.755	0.740	0.755	0.745	68
2026-04-08	0.755	0.755	0.755	0.755	0.745	0
2026-04-07	0.770	0.770	0.755	0.755	0.745	19
2026-04-02	0.770	0.770	0.741	0.756	0.745	178,617
2026-04-01	0.750	0.770	0.750	0.760	0.750	22
2026-03-31	0.760	0.760	0.760	0.760	0.750	0
2026-03-30	0.755	0.755	0.755	0.755	0.745	0
2026-03-27	0.770	0.770	0.750	0.760	0.750	5,033
2026-03-26	0.765	0.765	0.765	0.765	0.755	0
2026-03-25	0.770	0.770	0.755	0.755	0.745	2,109
2026-03-24	0.755	0.755	0.755	0.755	0.745	0
2026-03-23	0.742	0.755	0.742	0.755	0.745	5,345
2026-03-20	0.758	0.758	0.758	0.758	0.747	0
2026-03-19	0.745	0.755	0.740	0.755	0.745	13,489
2026-03-18	0.758	0.758	0.758	0.758	0.747	0
2026-03-17	0.762	0.762	0.760	0.760	0.750	12,083
2026-03-16	0.755	0.763	0.740	0.763	0.752	4
2026-03-13	0.764	0.764	0.755	0.755	0.745	13,482
2026-03-12	0.750	0.760	0.740	0.753	0.743	360,486
2026-03-11	0.738	0.738	0.738	0.738	0.728	0
2026-03-10	0.733	0.733	0.733	0.733	0.723	0
2026-03-09	0.750	0.750	0.733	0.733	0.723	4
2026-03-06	0.733	0.733	0.733	0.733	0.723	0
2026-03-05	0.731	0.733	0.731	0.733	0.723	3,424
2026-03-04	0.735	0.735	0.735	0.735	0.714	0
2026-03-03	0.735	0.735	0.735	0.735	0.714	0
2026-03-02	0.750	0.750	0.735	0.735	0.714	2
2026-02-27	0.750	0.750	0.735	0.735	0.714	4,802
2026-02-26	0.750	0.750	0.735	0.735	0.714	2,424
2026-02-25	0.745	0.750	0.738	0.738	0.717	14,000
2026-02-24	0.725	0.730	0.725	0.730	0.709	2,863
2026-02-23	0.725	0.745	0.725	0.730	0.709	10,808
2026-02-20	0.730	0.730	0.730	0.730	0.709	0
2026-02-19	0.740	0.740	0.725	0.730	0.709	6,919
2026-02-18	0.728	0.728	0.728	0.728	0.707	0
2026-02-17	0.728	0.728	0.728	0.728	0.707	0
2026-02-16	0.728	0.728	0.728	0.728	0.707	0
2026-02-13	0.740	0.740	0.715	0.728	0.707	6
2026-02-12	0.728	0.728	0.728	0.728	0.707	0
2026-02-11	0.728	0.728	0.728	0.728	0.707	0
2026-02-10	0.735	0.735	0.713	0.725	0.705	17,928
2026-02-09	0.715	0.720	0.713	0.720	0.700	11,159
2026-02-06	0.730	0.730	0.713	0.723	0.702	14,728
2026-02-05	0.730	0.730	0.725	0.725	0.705	24
2026-02-04	0.713	0.720	0.713	0.720	0.700	1,066
2026-02-03	0.730	0.730	0.723	0.723	0.702	15,000

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.