Riverstone Credit Opportunities Income Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.765 | 0.765 | 0.751 | 0.751 | 0.741 | 25 |
| 2026-04-28 | 0.756 | 0.756 | 0.750 | 0.751 | 0.741 | 119,742 |
| 2026-04-27 | 0.751 | 0.751 | 0.751 | 0.751 | 0.741 | 0 |
| 2026-04-24 | 0.751 | 0.751 | 0.751 | 0.751 | 0.741 | 0 |
| 2026-04-23 | 0.751 | 0.751 | 0.751 | 0.751 | 0.741 | 0 |
| 2026-04-22 | 0.740 | 0.751 | 0.740 | 0.751 | 0.741 | 12,201 |
| 2026-04-21 | 0.740 | 0.753 | 0.740 | 0.753 | 0.743 | 461 |
| 2026-04-20 | 0.740 | 0.765 | 0.740 | 0.753 | 0.743 | 12,206 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0025 USD |
| 2026-06-04 | 0.0075 USD |
| 2026-03-05 | 0.0111 USD |
| 2025-12-04 | 0.0150 USD |
| 2025-08-21 | 0.0150 USD |
| 2025-06-05 | 0.0008 USD |
| 2025-03-06 | 0.0072 USD |
| 2024-11-21 | 0.0130 USD |
| 2024-08-15 | 0.0070 USD |
| 2024-06-06 | 0.0200 USD |
| 2024-02-29 | 0.0250 USD |
| 2023-11-16 | 0.0200 USD |
| 2023-08-17 | 0.0200 USD |
| 2023-06-01 | 0.0200 USD |
| 2023-02-23 | 0.0300 USD |
| 2022-11-10 | 0.0200 USD |
| 2022-08-18 | 0.0200 USD |
| 2022-05-26 | 0.0200 USD |
| 2022-02-24 | 0.0170 USD |
| 2021-11-04 | 0.0180 USD |
| 2021-08-19 | 0.0180 USD |
| 2021-05-27 | 0.0170 USD |
| 2021-02-25 | 0.0200 USD |
| 2020-11-26 | 0.0140 USD |
| 2020-08-20 | 0.0180 USD |
| 2020-06-04 | 0.0180 USD |
| 2020-02-27 | 0.0257 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.