Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.708	0.715	0.708	0.715	0.695	30,445
2026-01-30	0.720	0.725	0.708	0.715	0.695	12,196
2026-01-29	0.515	0.710	0.515	0.710	0.690	23,212
2026-01-28	0.700	0.710	0.700	0.710	0.690	4
2026-01-27	0.705	0.710	0.705	0.710	0.690	1,072
2026-01-26	0.710	0.710	0.710	0.710	0.690	0
2026-01-23	0.710	0.710	0.710	0.710	0.690	0
2026-01-22	0.710	0.710	0.710	0.710	0.690	0
2026-01-21	0.710	0.710	0.710	0.710	0.690	0
2026-01-20	0.710	0.710	0.710	0.710	0.690	0
2026-01-19	0.718	0.718	0.710	0.710	0.690	2,072
2026-01-16	0.710	0.710	0.710	0.710	0.690	0
2026-01-15	0.700	0.715	0.700	0.710	0.690	57,566
2026-01-14	0.710	0.710	0.710	0.710	0.690	0
2026-01-13	0.710	0.710	0.710	0.710	0.690	0
2026-01-12	0.710	0.710	0.710	0.710	0.690	0
2026-01-09	0.710	0.710	0.710	0.710	0.690	0
2026-01-08	0.710	0.710	0.710	0.710	0.690	0
2026-01-07	0.719	0.719	0.710	0.710	0.690	1,928
2026-01-06	0.703	0.710	0.703	0.710	0.690	2,953
2026-01-05	0.703	0.710	0.703	0.710	0.690	17,832
2026-01-02	0.710	0.710	0.710	0.710	0.690	0
2025-12-31	0.710	0.710	0.710	0.710	0.690	0
2025-12-30	0.710	0.710	0.710	0.710	0.690	0
2025-12-29	0.710	0.710	0.710	0.710	0.690	0
2025-12-24	0.700	0.710	0.700	0.710	0.690	2
2025-12-23	0.710	0.710	0.710	0.710	0.690	0
2025-12-22	0.710	0.710	0.710	0.710	0.690	0
2025-12-19	0.705	0.710	0.700	0.710	0.690	14,972
2025-12-18	0.710	0.725	0.710	0.715	0.695	29,721
2025-12-17	0.715	0.715	0.715	0.715	0.695	0
2025-12-16	0.715	0.715	0.715	0.715	0.695	0
2025-12-15	0.715	0.715	0.715	0.715	0.695	0
2025-12-12	0.705	0.715	0.705	0.715	0.695	1,350
2025-12-11	0.708	0.715	0.708	0.715	0.695	1,622
2025-12-10	0.715	0.715	0.715	0.715	0.695	0
2025-12-09	0.720	0.720	0.715	0.715	0.695	593
2025-12-08	0.715	0.715	0.715	0.715	0.695	0
2025-12-05	0.715	0.715	0.715	0.715	0.695	0
2025-12-04	0.715	0.715	0.715	0.715	0.695	0
2025-12-03	0.720	0.720	0.720	0.720	0.685	0
2025-12-02	0.708	0.720	0.708	0.720	0.685	5,402
2025-12-01	0.720	0.720	0.720	0.720	0.685	0
2025-11-28	0.720	0.720	0.720	0.720	0.685	0
2025-11-27	0.720	0.720	0.720	0.720	0.685	0
2025-11-26	0.709	0.720	0.709	0.720	0.685	2,379,824
2025-11-25	0.720	0.720	0.720	0.720	0.685	0
2025-11-24	0.720	0.720	0.720	0.720	0.685	0
2025-11-21	0.704	0.720	0.704	0.720	0.685	450,000
2025-11-20	0.720	0.720	0.720	0.720	0.685	0
2025-11-19	0.720	0.720	0.720	0.720	0.685	0
2025-11-18	0.720	0.720	0.720	0.720	0.685	0
2025-11-17	0.715	0.723	0.715	0.723	0.688	2
2025-11-14	0.725	0.725	0.725	0.725	0.690	0
2025-11-13	0.735	0.735	0.725	0.725	0.690	2
2025-11-12	0.725	0.725	0.725	0.725	0.690	0
2025-11-11	0.720	0.728	0.720	0.725	0.690	4,269
2025-11-10	0.727	0.727	0.723	0.723	0.688	4,000
2025-11-07	0.725	0.725	0.725	0.725	0.690	0
2025-11-06	0.715	0.718	0.715	0.718	0.683	8,646

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.