Riverstone Credit Opportunities Income Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 0.716 | 0.725 | 0.716 | 0.725 | 0.690 | 8,554 |
| 2025-11-04 | 0.720 | 0.720 | 0.720 | 0.720 | 0.685 | 0 |
| 2025-11-03 | 0.715 | 0.725 | 0.715 | 0.725 | 0.690 | 608 |
| 2025-10-31 | 0.716 | 0.725 | 0.716 | 0.725 | 0.690 | 1,081 |
| 2025-10-30 | 0.735 | 0.735 | 0.725 | 0.725 | 0.690 | 9 |
| 2025-10-29 | 0.730 | 0.730 | 0.716 | 0.725 | 0.690 | 15,509 |
| 2025-10-28 | 0.716 | 0.725 | 0.716 | 0.725 | 0.690 | 3,784 |
| 2025-10-27 | 0.716 | 0.725 | 0.716 | 0.725 | 0.690 | 4,864 |
| 2025-10-24 | 0.716 | 0.725 | 0.716 | 0.725 | 0.690 | 12,970 |
| 2025-10-23 | 0.725 | 0.725 | 0.725 | 0.725 | 0.690 | 0 |
| 2025-10-22 | 0.716 | 0.725 | 0.716 | 0.725 | 0.690 | 4,512 |
| 2025-10-21 | 0.725 | 0.725 | 0.725 | 0.725 | 0.690 | 0 |
| 2025-10-20 | 0.725 | 0.725 | 0.725 | 0.725 | 0.690 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0025 USD |
| 2026-06-04 | 0.0075 USD |
| 2026-03-05 | 0.0111 USD |
| 2025-12-04 | 0.0150 USD |
| 2025-08-21 | 0.0150 USD |
| 2025-06-05 | 0.0008 USD |
| 2025-03-06 | 0.0072 USD |
| 2024-11-21 | 0.0130 USD |
| 2024-08-15 | 0.0070 USD |
| 2024-06-06 | 0.0200 USD |
| 2024-02-29 | 0.0250 USD |
| 2023-11-16 | 0.0200 USD |
| 2023-08-17 | 0.0200 USD |
| 2023-06-01 | 0.0200 USD |
| 2023-02-23 | 0.0300 USD |
| 2022-11-10 | 0.0200 USD |
| 2022-08-18 | 0.0200 USD |
| 2022-05-26 | 0.0200 USD |
| 2022-02-24 | 0.0170 USD |
| 2021-11-04 | 0.0180 USD |
| 2021-08-19 | 0.0180 USD |
| 2021-05-27 | 0.0170 USD |
| 2021-02-25 | 0.0200 USD |
| 2020-11-26 | 0.0140 USD |
| 2020-08-20 | 0.0180 USD |
| 2020-06-04 | 0.0180 USD |
| 2020-02-27 | 0.0257 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.