Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.716	0.725	0.716	0.725	0.690	8,554
2025-11-04	0.720	0.720	0.720	0.720	0.685	0
2025-11-03	0.715	0.725	0.715	0.725	0.690	608
2025-10-31	0.716	0.725	0.716	0.725	0.690	1,081
2025-10-30	0.735	0.735	0.725	0.725	0.690	9
2025-10-29	0.730	0.730	0.716	0.725	0.690	15,509
2025-10-28	0.716	0.725	0.716	0.725	0.690	3,784
2025-10-27	0.716	0.725	0.716	0.725	0.690	4,864
2025-10-24	0.716	0.725	0.716	0.725	0.690	12,970
2025-10-23	0.725	0.725	0.725	0.725	0.690	0
2025-10-22	0.716	0.725	0.716	0.725	0.690	4,512
2025-10-21	0.725	0.725	0.725	0.725	0.690	0
2025-10-20	0.725	0.725	0.725	0.725	0.690	0
2025-10-17	0.716	0.725	0.716	0.725	0.690	4,217
2025-10-16	0.716	0.725	0.716	0.725	0.690	2,665
2025-10-15	0.725	0.725	0.725	0.725	0.690	0
2025-10-14	0.725	0.725	0.725	0.725	0.690	0
2025-10-13	0.716	0.725	0.716	0.725	0.690	4,323
2025-10-10	0.716	0.725	0.716	0.725	0.690	1,081
2025-10-09	0.735	0.735	0.715	0.725	0.690	8,656
2025-10-08	0.725	0.725	0.725	0.725	0.690	0
2025-10-07	0.725	0.725	0.725	0.725	0.690	0
2025-10-06	0.725	0.725	0.725	0.725	0.690	0
2025-10-03	0.725	0.725	0.725	0.725	0.690	0
2025-10-02	0.725	0.725	0.725	0.725	0.690	0
2025-10-01	0.725	0.725	0.725	0.725	0.690	0
2025-09-30	0.732	0.732	0.725	0.725	0.690	8,000
2025-09-29	0.725	0.725	0.725	0.725	0.690	0
2025-09-26	0.715	0.720	0.715	0.720	0.685	362
2025-09-25	0.725	0.725	0.725	0.725	0.690	0
2025-09-24	0.725	0.725	0.725	0.725	0.690	0
2025-09-23	0.725	0.725	0.725	0.725	0.690	0
2025-09-22	0.725	0.725	0.725	0.725	0.690	0
2025-09-19	0.715	0.727	0.715	0.723	0.688	8,721
2025-09-18	0.723	0.723	0.723	0.723	0.688	0
2025-09-17	0.728	0.728	0.723	0.723	0.688	6,000
2025-09-16	0.716	0.725	0.716	0.725	0.690	7,223
2025-09-15	0.735	0.735	0.725	0.725	0.690	5,009
2025-09-12	0.720	0.740	0.720	0.730	0.695	108,900
2025-09-11	0.733	0.733	0.733	0.733	0.697	0
2025-09-10	0.733	0.733	0.733	0.733	0.697	0
2025-09-09	0.735	0.735	0.735	0.735	0.699	0
2025-09-08	0.735	0.735	0.735	0.735	0.699	0
2025-09-05	0.738	0.738	0.738	0.738	0.702	0
2025-09-04	0.738	0.738	0.738	0.738	0.702	0
2025-09-03	0.738	0.738	0.738	0.738	0.702	0
2025-09-02	0.735	0.738	0.730	0.738	0.702	5,002
2025-09-01	0.743	0.743	0.743	0.743	0.707	0
2025-08-29	0.743	0.743	0.743	0.743	0.707	0
2025-08-28	0.743	0.743	0.743	0.743	0.707	0
2025-08-27	0.743	0.743	0.743	0.743	0.707	0
2025-08-26	0.735	0.750	0.735	0.743	0.707	301
2025-08-22	0.743	0.743	0.743	0.743	0.707	0
2025-08-21	0.743	0.743	0.743	0.743	0.707	0
2025-08-20	0.735	0.743	0.735	0.743	0.692	3
2025-08-19	0.745	0.746	0.743	0.743	0.692	7,880
2025-08-18	0.755	0.755	0.755	0.755	0.704	0
2025-08-15	0.755	0.755	0.755	0.755	0.704	0
2025-08-14	0.752	0.755	0.752	0.755	0.704	2,000
2025-08-13	0.735	0.750	0.735	0.750	0.699	1

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.