Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.750	0.750	0.750	0.750	0.699	0
2025-08-11	0.750	0.750	0.750	0.750	0.699	0
2025-08-08	0.750	0.750	0.750	0.750	0.699	0
2025-08-07	0.750	0.750	0.750	0.750	0.699	0
2025-08-06	0.750	0.750	0.750	0.750	0.699	0
2025-08-05	0.750	0.750	0.750	0.750	0.699	0
2025-08-04	0.750	0.750	0.750	0.750	0.699	0
2025-08-01	0.735	0.765	0.735	0.750	0.699	80
2025-07-31	0.750	0.750	0.750	0.750	0.699	0
2025-07-30	0.757	0.757	0.750	0.750	0.699	3,000
2025-07-29	0.750	0.750	0.750	0.750	0.699	0
2025-07-28	0.735	0.750	0.735	0.750	0.699	2
2025-07-25	0.745	0.750	0.735	0.750	0.699	36,615
2025-07-24	0.760	0.760	0.760	0.760	0.709	0
2025-07-23	0.760	0.760	0.760	0.760	0.709	0
2025-07-22	0.745	0.760	0.745	0.760	0.709	4,504
2025-07-21	0.760	0.760	0.760	0.760	0.709	0
2025-07-18	0.765	0.765	0.758	0.758	0.706	338,252
2025-07-17	0.746	0.748	0.745	0.748	0.697	57,218
2025-07-16	0.751	0.775	0.750	0.758	0.706	125,890
2025-07-15	0.751	0.753	0.751	0.753	0.702	3,378
2025-07-14	0.775	0.775	0.753	0.753	0.702	7
2025-07-11	0.755	0.755	0.755	0.755	0.704	0
2025-07-10	0.775	0.775	0.753	0.753	0.702	201,739
2025-07-09	0.760	0.760	0.755	0.755	0.704	214
2025-07-08	0.773	0.773	0.768	0.768	0.716	162,174
2025-07-07	0.768	0.768	0.768	0.768	0.716	0
2025-07-04	0.760	0.775	0.760	0.768	0.716	3
2025-07-03	0.760	0.760	0.760	0.760	0.709	0
2025-07-02	0.770	0.770	0.758	0.758	0.706	31
2025-07-01	0.750	0.758	0.750	0.758	0.706	2
2025-06-30	0.755	0.758	0.755	0.758	0.706	27,046
2025-06-27	0.765	0.765	0.758	0.758	0.706	8,396
2025-06-26	0.753	0.753	0.753	0.753	0.702	0
2025-06-25	0.755	0.755	0.753	0.753	0.702	20,000
2025-06-24	0.740	0.740	0.740	0.740	0.690	0
2025-06-23	0.748	0.748	0.740	0.740	0.690	2,396
2025-06-20	0.738	0.738	0.738	0.738	0.688	0
2025-06-19	0.738	0.738	0.738	0.738	0.688	0
2025-06-18	0.738	0.738	0.738	0.738	0.688	0
2025-06-17	0.738	0.738	0.738	0.738	0.688	0
2025-06-16	0.738	0.738	0.738	0.738	0.688	0
2025-06-13	0.735	0.735	0.735	0.735	0.685	0
2025-06-12	0.738	0.738	0.738	0.738	0.688	0
2025-06-11	0.738	0.738	0.738	0.738	0.688	0
2025-06-10	0.735	0.735	0.735	0.735	0.685	0
2025-06-09	0.735	0.735	0.735	0.735	0.685	0
2025-06-06	0.735	0.735	0.735	0.735	0.685	0
2025-06-05	0.730	0.730	0.730	0.730	0.681	0
2025-06-04	0.740	0.740	0.740	0.740	0.689	0
2025-06-03	0.729	0.730	0.729	0.730	0.680	10,000
2025-06-02	0.725	0.738	0.725	0.725	0.675	25,496
2025-05-30	0.740	0.740	0.740	0.740	0.689	0
2025-05-29	0.725	0.740	0.725	0.740	0.689	809
2025-05-28	0.740	0.740	0.740	0.740	0.689	0
2025-05-27	0.727	0.740	0.727	0.740	0.689	18,443
2025-05-23	0.748	0.748	0.733	0.748	0.696	1,472
2025-05-22	0.735	0.740	0.730	0.740	0.689	15,000
2025-05-21	0.735	0.748	0.735	0.748	0.696	1,488
2025-05-20	0.748	0.748	0.748	0.748	0.696	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.