Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	0.755	0.755	0.745	0.750	0.699	26,488
2025-05-16	0.763	0.763	0.763	0.763	0.710	0
2025-05-15	0.760	0.760	0.755	0.760	0.708	30,594
2025-05-14	0.770	0.770	0.770	0.770	0.717	0
2025-05-13	0.775	0.775	0.775	0.775	0.722	0
2025-05-12	0.778	0.779	0.778	0.778	0.724	2,000
2025-05-09	0.778	0.778	0.778	0.778	0.724	0
2025-05-08	0.778	0.778	0.778	0.778	0.724	0
2025-05-07	0.778	0.778	0.768	0.778	0.724	2,252
2025-05-06	0.778	0.779	0.778	0.778	0.724	112,537
2025-05-02	0.773	0.773	0.773	0.773	0.719	0
2025-05-01	0.773	0.773	0.773	0.773	0.719	0
2025-04-30	0.778	0.779	0.778	0.778	0.724	22,958
2025-04-29	0.768	0.768	0.768	0.768	0.715	0
2025-04-28	0.778	0.778	0.778	0.778	0.724	0
2025-04-25	0.770	0.778	0.770	0.778	0.724	10,000
2025-04-24	0.775	0.795	0.763	0.780	0.726	96,583
2025-04-23	0.720	0.765	0.705	0.763	0.710	163,022
2025-04-22	0.710	0.720	0.710	0.710	0.661	10
2025-04-17	0.725	0.725	0.725	0.725	0.675	0
2025-04-16	0.725	0.725	0.725	0.725	0.675	0
2025-04-15	0.725	0.725	0.725	0.725	0.675	0
2025-04-14	0.725	0.725	0.725	0.725	0.675	0
2025-04-11	0.725	0.725	0.710	0.725	0.675	15,001
2025-04-10	0.723	0.723	0.723	0.723	0.673	0
2025-04-09	0.720	0.720	0.706	0.718	0.668	171,408
2025-04-08	0.723	0.723	0.723	0.723	0.673	0
2025-04-07	0.730	0.730	0.715	0.715	0.666	95,000
2025-04-04	0.730	0.743	0.730	0.743	0.692	2,251
2025-04-03	0.743	0.743	0.743	0.743	0.692	0
2025-04-02	0.730	0.750	0.730	0.743	0.692	135,403
2025-04-01	0.735	0.750	0.735	0.735	0.685	13,520
2025-03-31	0.735	0.740	0.735	0.735	0.685	14,005
2025-03-28	0.740	0.750	0.740	0.740	0.689	6,095
2025-03-27	0.743	0.743	0.728	0.743	0.692	15,410
2025-03-26	0.740	0.750	0.740	0.740	0.689	5,619
2025-03-25	0.745	0.745	0.740	0.740	0.689	5,000
2025-03-24	0.738	0.745	0.728	0.738	0.687	8,707
2025-03-21	0.738	0.738	0.738	0.738	0.687	0
2025-03-20	0.743	0.743	0.743	0.743	0.692	0
2025-03-19	0.735	0.736	0.735	0.735	0.685	2,792,132
2025-03-18	0.735	0.735	0.727	0.735	0.685	18,765
2025-03-17	0.735	0.736	0.725	0.735	0.685	135,000
2025-03-14	0.728	0.736	0.728	0.728	0.678	100,000
2025-03-13	0.725	0.730	0.725	0.728	0.678	545,117
2025-03-12	0.728	0.728	0.728	0.728	0.678	0
2025-03-11	0.750	0.750	0.720	0.733	0.682	174,222
2025-03-10	0.763	0.763	0.753	0.763	0.710	7,506
2025-03-07	0.773	0.773	0.752	0.773	0.719	16,362
2025-03-06	0.760	0.760	0.760	0.760	0.708	0
2025-03-05	0.760	0.764	0.753	0.753	0.694	35,016
2025-03-04	0.773	0.785	0.761	0.773	0.713	27
2025-03-03	0.775	0.775	0.775	0.775	0.715	0
2025-02-28	0.775	0.775	0.775	0.775	0.715	0
2025-02-27	0.775	0.775	0.775	0.775	0.715	0
2025-02-26	0.775	0.775	0.775	0.775	0.715	0
2025-02-25	0.775	0.775	0.775	0.775	0.715	0
2025-02-24	0.775	0.775	0.775	0.775	0.715	0
2025-02-21	0.760	0.788	0.760	0.780	0.719	6,827
2025-02-20	0.765	0.765	0.765	0.765	0.706	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.