Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.770	0.770	0.765	0.765	0.706	5,005
2025-02-18	0.783	0.783	0.783	0.783	0.722	0
2025-02-17	0.783	0.783	0.770	0.783	0.722	17,060
2025-02-14	0.788	0.788	0.770	0.788	0.726	10,562
2025-02-13	0.783	0.795	0.783	0.783	0.722	18,443
2025-02-12	0.793	0.793	0.793	0.793	0.731	0
2025-02-11	0.783	0.783	0.783	0.783	0.722	0
2025-02-10	0.783	0.783	0.783	0.783	0.722	0
2025-02-07	0.770	0.783	0.770	0.783	0.722	12,537
2025-02-06	0.775	0.775	0.775	0.775	0.715	0
2025-02-05	0.785	0.785	0.775	0.775	0.715	5,000
2025-02-04	0.773	0.773	0.773	0.773	0.713	0
2025-02-03	0.770	0.780	0.770	0.770	0.710	3,000
2025-01-31	0.775	0.775	0.770	0.770	0.710	7,938
2025-01-30	0.773	0.773	0.773	0.773	0.713	0
2025-01-29	0.768	0.770	0.768	0.768	0.708	2,000
2025-01-28	0.768	0.769	0.768	0.768	0.708	31,724
2025-01-27	0.745	0.758	0.745	0.758	0.699	4,310
2025-01-24	0.758	0.758	0.758	0.758	0.699	0
2025-01-23	0.755	0.763	0.755	0.763	0.703	13,350
2025-01-22	0.758	0.758	0.758	0.758	0.699	0
2025-01-21	0.758	0.758	0.758	0.758	0.699	0
2025-01-20	0.765	0.765	0.745	0.765	0.706	12,739
2025-01-17	0.765	0.765	0.748	0.748	0.690	15,000
2025-01-16	0.758	0.758	0.750	0.758	0.699	7,479
2025-01-15	0.750	0.758	0.750	0.758	0.699	24,110
2025-01-14	0.745	0.745	0.740	0.740	0.683	30
2025-01-13	0.738	0.738	0.738	0.738	0.680	0
2025-01-10	0.738	0.738	0.738	0.738	0.680	0
2025-01-09	0.738	0.738	0.738	0.738	0.680	0
2025-01-08	0.740	0.743	0.740	0.743	0.685	20,106
2025-01-07	0.750	0.755	0.730	0.738	0.680	85,014
2025-01-06	0.763	0.763	0.763	0.763	0.703	0
2025-01-03	0.763	0.763	0.763	0.763	0.703	0
2025-01-02	0.750	0.763	0.750	0.763	0.703	3,974
2024-12-31	0.750	0.760	0.750	0.760	0.701	4,024
2024-12-30	0.750	0.763	0.750	0.763	0.703	6,150
2024-12-27	0.763	0.763	0.763	0.763	0.703	0
2024-12-24	0.763	0.763	0.752	0.763	0.703	532
2024-12-23	0.768	0.773	0.768	0.768	0.708	2,000
2024-12-20	0.763	0.763	0.763	0.763	0.703	0
2024-12-19	0.768	0.768	0.768	0.768	0.708	0
2024-12-18	0.763	0.773	0.753	0.763	0.703	4,250
2024-12-17	0.765	0.770	0.765	0.770	0.710	204,297
2024-12-16	0.763	0.763	0.763	0.763	0.703	0
2024-12-13	0.750	0.763	0.750	0.763	0.703	1,063
2024-12-12	0.770	0.770	0.755	0.763	0.703	17,525
2024-12-11	0.770	0.770	0.770	0.770	0.710	0
2024-12-10	0.768	0.768	0.768	0.768	0.708	0
2024-12-09	0.763	0.763	0.763	0.763	0.703	0
2024-12-06	0.765	0.765	0.751	0.765	0.706	10,509
2024-12-05	0.765	0.765	0.765	0.765	0.706	0
2024-12-04	0.765	0.765	0.765	0.765	0.706	0
2024-12-03	0.773	0.773	0.756	0.773	0.713	80,267
2024-12-02	0.765	0.765	0.754	0.765	0.706	593
2024-11-29	0.768	0.768	0.768	0.768	0.708	0
2024-11-28	0.770	0.770	0.758	0.768	0.708	9,894
2024-11-27	0.768	0.768	0.758	0.768	0.708	7,506
2024-11-26	0.755	0.768	0.755	0.768	0.708	62,920
2024-11-25	0.760	0.763	0.755	0.763	0.703	10,958

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.