Riverstone Credit Opportunities Income Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	0.765	0.777	0.760	0.768	0.708	31,300
2024-11-21	0.773	0.773	0.773	0.773	0.713	0
2024-11-20	0.773	0.773	0.773	0.773	0.701	0
2024-11-19	0.773	0.773	0.767	0.773	0.701	553
2024-11-18	0.770	0.790	0.770	0.773	0.701	5,002
2024-11-15	0.770	0.770	0.770	0.770	0.698	75,000
2024-11-14	0.760	0.770	0.760	0.770	0.698	1,163
2024-11-13	0.770	0.770	0.765	0.770	0.698	115
2024-11-12	0.770	0.770	0.770	0.770	0.698	16,629
2024-11-11	0.770	0.780	0.770	0.770	0.698	45,700
2024-11-08	0.775	0.775	0.775	0.775	0.703	0
2024-11-07	0.775	0.775	0.775	0.775	0.703	0
2024-11-06	0.775	0.775	0.775	0.775	0.703	0
2024-11-05	0.770	0.775	0.770	0.775	0.703	22,771
2024-11-04	0.775	0.775	0.775	0.775	0.703	0
2024-11-01	0.775	0.778	0.775	0.778	0.705	184,832
2024-10-31	0.770	0.770	0.766	0.770	0.698	16,000
2024-10-30	0.795	0.795	0.740	0.773	0.701	154,697
2024-10-29	0.798	0.798	0.798	0.798	0.723	0
2024-10-28	0.795	0.795	0.795	0.795	0.721	4,000
2024-10-25	0.805	0.805	0.790	0.795	0.721	6,563
2024-10-24	0.795	0.803	0.795	0.795	0.721	17,772
2024-10-23	0.798	0.798	0.798	0.798	0.723	0
2024-10-22	0.795	0.795	0.785	0.795	0.721	9,808
2024-10-21	0.795	0.795	0.795	0.795	0.721	0
2024-10-18	0.785	0.805	0.781	0.795	0.721	49,547
2024-10-17	0.783	0.783	0.783	0.783	0.710	0
2024-10-16	0.778	0.778	0.778	0.778	0.705	0
2024-10-15	0.780	0.785	0.780	0.780	0.707	449
2024-10-14	0.778	0.778	0.778	0.778	0.705	0
2024-10-11	0.778	0.778	0.778	0.778	0.705	0
2024-10-10	0.780	0.785	0.778	0.778	0.705	22,384
2024-10-09	0.780	0.785	0.775	0.785	0.712	24,208
2024-10-08	0.780	0.780	0.775	0.775	0.703	1,350
2024-10-07	0.790	0.790	0.780	0.780	0.707	134,465
2024-10-04	0.785	0.785	0.785	0.785	0.712	0
2024-10-03	0.780	0.790	0.780	0.785	0.712	56,765
2024-10-02	0.790	0.790	0.780	0.780	0.707	5,017
2024-10-01	0.780	0.788	0.779	0.788	0.714	23,291
2024-09-30	0.775	0.775	0.775	0.775	0.703	0
2024-09-27	0.770	0.778	0.760	0.778	0.705	10,139
2024-09-26	0.765	0.765	0.760	0.765	0.694	29,131
2024-09-25	0.760	0.765	0.760	0.763	0.692	15,285
2024-09-24	0.753	0.755	0.753	0.753	0.682	2,076
2024-09-23	0.750	0.754	0.740	0.750	0.680	18,112
2024-09-20	0.740	0.757	0.740	0.755	0.685	10,941
2024-09-19	0.750	0.754	0.741	0.750	0.680	9,441
2024-09-18	0.770	0.770	0.740	0.750	0.680	13,212
2024-09-17	0.760	0.765	0.745	0.748	0.678	152,453
2024-09-16	0.770	0.773	0.765	0.773	0.701	24,758
2024-09-13	0.810	0.832	0.770	0.785	0.712	31,027
2024-09-12	0.810	0.832	0.810	0.825	0.748	2,922
2024-09-11	0.825	0.827	0.820	0.825	0.748	37,554
2024-09-10	0.825	0.825	0.825	0.825	0.748	0
2024-09-09	0.774	0.774	0.767	0.774	0.702	174
2024-09-06	0.770	0.788	0.770	0.777	0.704	950,894
2024-09-05	0.781	0.788	0.777	0.781	0.709	404,382
2024-09-04	0.777	0.777	0.777	0.777	0.704	0
2024-09-03	0.784	0.784	0.765	0.777	0.704	8,283
2024-09-02	0.781	0.785	0.781	0.781	0.709	14,628

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0025 USD
2026-06-04	0.0075 USD
2026-03-05	0.0111 USD
2025-12-04	0.0150 USD
2025-08-21	0.0150 USD
2025-06-05	0.0008 USD
2025-03-06	0.0072 USD
2024-11-21	0.0130 USD
2024-08-15	0.0070 USD
2024-06-06	0.0200 USD
2024-02-29	0.0250 USD
2023-11-16	0.0200 USD
2023-08-17	0.0200 USD
2023-06-01	0.0200 USD
2023-02-23	0.0300 USD
2022-11-10	0.0200 USD
2022-08-18	0.0200 USD
2022-05-26	0.0200 USD
2022-02-24	0.0170 USD
2021-11-04	0.0180 USD
2021-08-19	0.0180 USD
2021-05-27	0.0170 USD
2021-02-25	0.0200 USD
2020-11-26	0.0140 USD
2020-08-20	0.0180 USD
2020-06-04	0.0180 USD
2020-02-27	0.0257 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.