RIT Capital Partners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 2,565.00 | 2,590.09 | 2,565.00 | 2,590.00 | 2,343.08 | 105,977 |
| 2021-10-21 | 2,605.00 | 2,605.00 | 2,562.25 | 2,570.00 | 2,324.98 | 157,231 |
| 2021-10-20 | 2,595.00 | 2,595.00 | 2,570.00 | 2,570.00 | 2,324.98 | 107,842 |
| 2021-10-19 | 2,580.00 | 2,595.00 | 2,575.00 | 2,580.00 | 2,334.03 | 111,526 |
| 2021-10-18 | 2,555.00 | 2,595.00 | 2,555.00 | 2,570.00 | 2,324.98 | 94,039 |
| 2021-10-15 | 2,580.00 | 2,590.62 | 2,562.70 | 2,575.00 | 2,329.51 | 169,995 |
| 2021-10-14 | 2,520.00 | 2,575.00 | 2,515.75 | 2,565.00 | 2,320.46 | 153,440 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2250 GBP |
| 2026-04-02 | 0.2250 GBP |
| 2025-10-02 | 0.2150 GBP |
| 2025-04-03 | 0.2150 GBP |
| 2024-10-03 | 0.1950 GBP |
| 2024-04-04 | 0.1950 GBP |
| 2023-10-05 | 0.1900 GBP |
| 2023-04-06 | 0.1900 GBP |
| 2022-10-06 | 0.1850 GBP |
| 2022-03-31 | 0.1850 GBP |
| 2021-09-30 | 0.1763 GBP |
| 2021-04-01 | 0.1763 GBP |
| 2020-10-01 | 0.1750 GBP |
| 2020-04-02 | 0.1750 GBP |
| 2019-10-03 | 0.1700 GBP |
| 2019-04-04 | 0.1700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.