RIT Capital Partners historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2,510.00	2,510.00	2,456.82	2,465.00	2,465.00	90,644
2026-10-16	2,510.00	2,530.00	2,480.00	2,485.00	2,485.00	98,052
2026-10-15	2,480.00	2,520.00	2,475.00	2,505.00	2,505.00	112,578
2026-10-14	2,510.00	2,524.90	2,485.00	2,495.00	2,495.00	115,394
2026-10-13	2,500.00	2,510.00	2,477.20	2,500.00	2,500.00	91,001
2026-10-12	2,475.00	2,500.00	2,465.00	2,470.00	2,470.00	83,427
2026-10-09	2,450.00	2,510.00	2,450.00	2,490.00	2,490.00	139,441
2026-10-08	2,460.00	2,480.00	2,450.00	2,450.00	2,450.00	78,501
2026-10-07	2,500.00	2,500.00	2,440.00	2,465.00	2,465.00	100,330
2026-10-06	2,480.00	2,480.00	2,450.00	2,455.00	2,455.00	108,692
2026-10-05	2,465.00	2,500.00	2,444.20	2,450.00	2,450.00	148,721
2026-10-02	2,470.00	2,490.00	2,470.00	2,475.00	2,475.00	82,809
2026-10-01	2,490.00	2,520.00	2,480.00	2,480.00	2,480.00	143,021
2026-09-30	2,495.00	2,540.00	2,495.00	2,540.00	2,539.78	265,577
2026-09-29	2,520.00	2,530.00	2,490.00	2,515.00	2,514.78	127,581
2026-09-28	2,490.00	2,530.00	2,490.00	2,515.00	2,514.78	157,793
2026-09-25	2,550.00	2,550.00	2,505.00	2,515.00	2,492.72	103,539
2026-09-24	2,485.00	2,535.00	2,485.00	2,515.00	2,492.72	79,601
2026-09-23	2,505.00	2,525.00	2,490.00	2,525.00	2,502.63	152,800
2026-09-22	2,535.00	2,555.00	2,500.00	2,505.00	2,482.81	259,067
2026-09-21	2,530.00	2,555.00	2,505.00	2,520.00	2,497.68	105,767
2026-09-18	2,515.00	2,535.00	2,511.10	2,525.00	2,502.63	109,814

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.