RIT Capital Partners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2,180.00 | 2,205.00 | 2,175.00 | 2,175.00 | 2,155.73 | 454,331 |
| 2026-04-28 | 2,225.00 | 2,240.00 | 2,195.00 | 2,195.00 | 2,175.56 | 448,830 |
| 2026-04-27 | 2,215.00 | 2,240.00 | 2,207.50 | 2,230.00 | 2,210.25 | 268,324 |
| 2026-04-24 | 2,205.00 | 2,230.00 | 2,192.50 | 2,195.00 | 2,175.56 | 419,614 |
| 2026-04-23 | 2,200.00 | 2,230.00 | 2,167.60 | 2,225.00 | 2,205.29 | 682,499 |
| 2026-04-22 | 2,220.00 | 2,220.00 | 2,189.31 | 2,200.00 | 2,180.51 | 245,063 |
| 2026-04-21 | 2,165.00 | 2,220.00 | 2,165.00 | 2,205.00 | 2,185.47 | 227,023 |
| 2026-04-20 | 2,220.00 | 2,220.00 | 2,179.00 | 2,180.00 | 2,160.69 | 96,718 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2250 GBP |
| 2026-04-02 | 0.2250 GBP |
| 2025-10-02 | 0.2150 GBP |
| 2025-04-03 | 0.2150 GBP |
| 2024-10-03 | 0.1950 GBP |
| 2024-04-04 | 0.1950 GBP |
| 2023-10-05 | 0.1900 GBP |
| 2023-04-06 | 0.1900 GBP |
| 2022-10-06 | 0.1850 GBP |
| 2022-03-31 | 0.1850 GBP |
| 2021-09-30 | 0.1763 GBP |
| 2021-04-01 | 0.1763 GBP |
| 2020-10-01 | 0.1750 GBP |
| 2020-04-02 | 0.1750 GBP |
| 2019-10-03 | 0.1700 GBP |
| 2019-04-04 | 0.1700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.