Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RCP.LSE stock page

RIT Capital Partners historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052,150.002,190.002,140.002,175.002,132.80165,887
2025-11-042,165.002,180.002,125.002,165.002,122.99176,687
2025-11-032,150.002,175.002,145.002,165.002,122.99154,175
2025-10-312,160.002,185.002,155.002,165.002,122.99213,134
2025-10-302,190.002,190.002,160.002,165.002,122.99147,084
2025-10-292,170.002,191.862,150.002,185.002,142.61198,619
2025-10-282,160.002,170.002,135.002,170.002,127.90169,838
2025-10-272,160.002,160.002,135.002,145.002,103.38369,475
2025-10-242,120.002,155.002,108.982,145.002,103.38192,125
2025-10-232,080.002,120.002,060.002,115.002,073.96258,676
2025-10-222,070.002,085.002,045.002,080.002,039.64238,203
2025-10-212,060.002,070.002,036.112,050.002,010.23182,136
2025-10-202,055.002,060.002,028.762,050.002,010.23156,470
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.2250 GBP
2026-04-020.2250 GBP
2025-10-020.2150 GBP
2025-04-030.2150 GBP
2024-10-030.1950 GBP
2024-04-040.1950 GBP
2023-10-050.1900 GBP
2023-04-060.1900 GBP
2022-10-060.1850 GBP
2022-03-310.1850 GBP
2021-09-300.1763 GBP
2021-04-010.1763 GBP
2020-10-010.1750 GBP
2020-04-020.1750 GBP
2019-10-030.1700 GBP
2019-04-040.1700 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.