Real Estate Credit Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-11 | 120.50 | 121.50 | 120.00 | 120.00 | 91.814 | 1,517,726 |
| 2024-03-08 | 120.50 | 122.50 | 120.00 | 122.50 | 93.726 | 173,155 |
| 2024-03-07 | 122.00 | 122.00 | 120.00 | 120.50 | 92.196 | 868,304 |
| 2024-03-06 | 121.00 | 121.00 | 120.06 | 121.00 | 92.579 | 148,199 |
| 2024-03-05 | 122.00 | 122.00 | 120.00 | 121.00 | 92.579 | 158,133 |
| 2024-03-04 | 121.00 | 121.17 | 120.50 | 121.00 | 92.579 | 154,518 |
| 2024-03-01 | 121.00 | 121.50 | 120.00 | 120.50 | 92.196 | 268,956 |
| 2024-02-29 | 120.50 | 122.50 | 120.00 | 120.50 | 92.196 | 276,907 |
| 2024-02-28 | 120.50 | 122.50 | 120.00 | 120.00 | 91.814 | 1,257,080 |
| 2024-02-27 | 121.00 | 122.50 | 120.00 | 120.00 | 91.814 | 148,832 |
| 2024-02-26 | 120.50 | 122.50 | 120.00 | 120.50 | 92.196 | 275,775 |
| 2024-02-23 | 121.50 | 122.00 | 120.00 | 120.50 | 92.196 | 638,553 |
| 2024-02-22 | 121.50 | 122.00 | 120.00 | 120.00 | 91.814 | 1,771,622 |
| 2024-02-21 | 120.50 | 121.25 | 120.00 | 121.00 | 92.579 | 2,019,453 |
| 2024-02-20 | 120.50 | 122.00 | 120.00 | 120.25 | 92.005 | 293,204 |
| 2024-02-19 | 120.00 | 122.00 | 120.00 | 120.00 | 91.814 | 2,326,799 |
| 2024-02-16 | 121.50 | 121.50 | 120.00 | 120.00 | 91.814 | 205,449 |
| 2024-02-15 | 121.00 | 122.00 | 120.74 | 121.00 | 92.579 | 49,731 |
| 2024-02-14 | 120.50 | 121.00 | 119.50 | 119.50 | 91.431 | 138,778 |
| 2024-02-13 | 122.00 | 122.00 | 119.00 | 120.00 | 91.814 | 230,879 |
| 2024-02-12 | 122.00 | 123.00 | 120.81 | 121.50 | 92.961 | 219,705 |
| 2024-02-09 | 122.00 | 122.00 | 120.50 | 121.00 | 92.579 | 146,348 |
| 2024-02-08 | 121.50 | 123.00 | 121.00 | 121.00 | 92.579 | 194,815 |
| 2024-02-07 | 122.00 | 124.50 | 120.50 | 121.00 | 92.579 | 1,524,044 |
| 2024-02-06 | 122.50 | 123.50 | 122.50 | 122.50 | 93.726 | 111,665 |
| 2024-02-05 | 122.50 | 124.50 | 122.00 | 122.50 | 93.726 | 199,793 |
| 2024-02-02 | 123.00 | 124.50 | 122.00 | 122.00 | 93.344 | 318,875 |
| 2024-02-01 | 122.50 | 125.00 | 122.50 | 123.00 | 94.109 | 301,973 |
| 2024-01-31 | 122.50 | 124.50 | 122.33 | 122.50 | 93.726 | 130,108 |
| 2024-01-30 | 122.50 | 123.85 | 122.00 | 122.00 | 93.344 | 128,844 |
| 2024-01-29 | 123.00 | 124.00 | 122.50 | 122.50 | 93.726 | 67,319 |
| 2024-01-26 | 124.00 | 124.50 | 122.50 | 123.00 | 94.109 | 1,843,419 |
| 2024-01-25 | 123.00 | 124.00 | 122.50 | 123.00 | 94.109 | 203,613 |
| 2024-01-24 | 124.00 | 125.00 | 122.50 | 122.50 | 93.726 | 147,369 |
| 2024-01-23 | 123.50 | 124.74 | 122.50 | 123.50 | 94.491 | 164,930 |
| 2024-01-22 | 123.00 | 125.50 | 123.00 | 123.00 | 94.109 | 108,698 |
| 2024-01-19 | 125.50 | 125.50 | 123.00 | 123.00 | 94.109 | 323,928 |
| 2024-01-18 | 125.00 | 125.08 | 122.50 | 122.50 | 93.726 | 230,545 |
| 2024-01-17 | 124.00 | 125.50 | 123.50 | 123.50 | 94.491 | 234,424 |
| 2024-01-16 | 123.50 | 125.50 | 123.00 | 124.00 | 94.874 | 1,698,245 |
| 2024-01-15 | 123.50 | 126.00 | 123.00 | 124.00 | 94.874 | 298,686 |
| 2024-01-12 | 126.00 | 127.50 | 123.00 | 123.00 | 94.109 | 532,561 |
| 2024-01-11 | 126.50 | 127.50 | 126.00 | 126.00 | 96.404 | 328,374 |
| 2024-01-10 | 127.00 | 127.50 | 126.50 | 127.00 | 97.169 | 236,013 |
| 2024-01-09 | 127.00 | 127.50 | 127.00 | 127.00 | 97.169 | 285,014 |
| 2024-01-08 | 127.00 | 128.50 | 127.00 | 127.00 | 97.169 | 127,806 |
| 2024-01-05 | 127.00 | 128.50 | 127.00 | 128.00 | 97.935 | 192,585 |
| 2024-01-04 | 128.00 | 128.00 | 127.00 | 127.00 | 97.169 | 169,816 |
| 2024-01-03 | 127.50 | 129.50 | 127.50 | 128.00 | 97.935 | 213,680 |
| 2024-01-02 | 129.50 | 129.50 | 128.00 | 128.50 | 98.317 | 32,649 |
| 2023-12-29 | 127.50 | 129.50 | 127.50 | 129.50 | 99.082 | 16,281 |
| 2023-12-28 | 128.50 | 129.00 | 126.86 | 127.50 | 97.552 | 98,906 |
| 2023-12-27 | 128.50 | 128.50 | 126.86 | 128.50 | 98.317 | 133,826 |
| 2023-12-22 | 128.00 | 128.33 | 127.49 | 128.00 | 97.935 | 116,875 |
| 2023-12-21 | 128.00 | 128.00 | 127.00 | 127.50 | 97.552 | 117,851 |
| 2023-12-20 | 124.50 | 128.00 | 124.50 | 127.00 | 97.169 | 202,552 |
| 2023-12-19 | 124.50 | 127.00 | 124.50 | 127.00 | 97.169 | 220,259 |
| 2023-12-18 | 125.50 | 127.00 | 125.50 | 125.50 | 96.022 | 199,494 |
| 2023-12-15 | 124.50 | 126.50 | 124.50 | 126.00 | 96.404 | 1,518,762 |
| 2023-12-14 | 124.50 | 127.00 | 124.00 | 124.00 | 94.874 | 382,664 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 GBP |
| 2026-07-02 | 0.0300 GBP |
| 2026-03-12 | 0.0300 GBP |
| 2025-12-04 | 0.0300 GBP |
| 2025-09-25 | 0.0300 GBP |
| 2025-07-03 | 0.0300 GBP |
| 2025-03-13 | 0.0300 GBP |
| 2024-12-05 | 0.0300 GBP |
| 2024-09-26 | 0.0300 GBP |
| 2024-07-04 | 0.0300 GBP |
| 2024-03-14 | 0.0300 GBP |
| 2023-12-07 | 0.0300 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-06 | 0.0300 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-12-01 | 0.0300 GBP |
| 2022-08-18 | 0.0300 GBP |
| 2022-07-07 | 0.0300 GBP |
| 2022-03-03 | 0.0300 GBP |
| 2021-12-02 | 0.0300 GBP |
| 2021-08-19 | 0.0300 GBP |
| 2021-07-08 | 0.0300 GBP |
| 2021-03-04 | 0.0300 GBP |
| 2020-12-10 | 0.0300 GBP |
| 2020-08-20 | 0.0300 GBP |
| 2020-07-02 | 0.0300 GBP |
| 2020-03-05 | 0.0300 GBP |
| 2019-12-12 | 0.0300 GBP |
| 2019-08-22 | 0.0300 GBP |
| 2019-07-04 | 0.0300 GBP |
| 2019-03-07 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.