Real Estate Credit Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 112.90 | 114.00 | 112.50 | 112.50 | 112.50 | 193,254 |
| 2026-10-16 | 112.90 | 113.50 | 112.18 | 113.50 | 113.50 | 132,901 |
| 2026-10-15 | 114.00 | 114.00 | 111.88 | 112.00 | 112.00 | 646,420 |
| 2026-10-14 | 113.00 | 114.50 | 113.00 | 113.00 | 113.00 | 122,861 |
| 2026-10-13 | 113.00 | 114.50 | 113.00 | 113.00 | 113.00 | 74,404 |
| 2026-10-12 | 113.50 | 115.00 | 112.45 | 113.50 | 113.50 | 568,075 |
| 2026-10-09 | 112.00 | 113.50 | 112.00 | 113.50 | 113.50 | 592,537 |
| 2026-10-08 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | 322,474 |
| 2026-10-07 | 113.50 | 114.00 | 113.00 | 113.00 | 113.00 | 206,562 |
| 2026-10-06 | 113.00 | 114.50 | 113.00 | 113.00 | 113.00 | 158,527 |
| 2026-10-05 | 113.00 | 114.50 | 113.00 | 113.00 | 113.00 | 115,056 |
| 2026-10-02 | 114.50 | 114.50 | 113.00 | 114.00 | 114.00 | 245,954 |
| 2026-10-01 | 114.50 | 115.50 | 113.00 | 113.00 | 113.00 | 457,187 |
| 2026-09-30 | 114.00 | 115.50 | 114.00 | 114.00 | 114.00 | 188,029 |
| 2026-09-29 | 113.50 | 114.50 | 113.50 | 114.00 | 114.00 | 472,964 |
| 2026-09-28 | 114.25 | 114.50 | 113.00 | 114.50 | 114.50 | 545,303 |
| 2026-09-25 | 114.50 | 114.50 | 114.00 | 114.50 | 114.50 | 296,264 |
| 2026-09-24 | 114.50 | 115.42 | 112.00 | 115.00 | 115.00 | 504,056 |
| 2026-09-23 | 118.00 | 118.00 | 116.92 | 118.00 | 117.97 | 208,520 |
| 2026-09-22 | 117.00 | 118.00 | 116.50 | 118.00 | 117.97 | 291,840 |
| 2026-09-21 | 117.00 | 118.00 | 116.13 | 118.00 | 117.97 | 312,202 |
| 2026-09-18 | 116.50 | 117.00 | 115.88 | 116.00 | 113.05 | 171,643 |
| 2026-09-17 | 116.00 | 117.00 | 116.00 | 117.00 | 114.03 | 225,985 |
| 2026-09-16 | 116.00 | 117.00 | 116.00 | 116.00 | 113.05 | 163,174 |
| 2026-09-15 | 116.00 | 117.00 | 115.50 | 117.00 | 114.03 | 285,377 |
| 2026-09-14 | 116.00 | 118.00 | 115.45 | 116.00 | 113.05 | 273,140 |
| 2026-09-11 | 116.00 | 117.00 | 116.00 | 117.00 | 114.03 | 153,600 |
| 2026-09-10 | 116.00 | 117.00 | 116.00 | 116.50 | 113.54 | 186,158 |
| 2026-09-09 | 117.00 | 118.00 | 116.50 | 116.50 | 113.54 | 370,130 |
| 2026-09-08 | 117.00 | 117.00 | 116.50 | 116.50 | 113.54 | 323,562 |
| 2026-09-07 | 117.00 | 118.00 | 116.50 | 116.50 | 113.54 | 296,377 |
| 2026-09-04 | 117.00 | 119.00 | 117.00 | 117.00 | 114.03 | 192,433 |
| 2026-09-03 | 117.00 | 119.00 | 117.00 | 117.00 | 114.03 | 125,128 |
| 2026-09-02 | 117.00 | 119.00 | 117.00 | 119.00 | 115.97 | 161,716 |
| 2026-09-01 | 117.00 | 119.00 | 117.00 | 117.00 | 114.03 | 208,656 |
| 2026-08-28 | 117.00 | 119.00 | 117.00 | 117.00 | 114.03 | 174,121 |
| 2026-08-27 | 117.00 | 118.50 | 117.00 | 117.00 | 114.03 | 62,989 |
| 2026-08-26 | 118.50 | 119.00 | 117.00 | 117.00 | 114.03 | 136,811 |
| 2026-08-25 | 119.00 | 119.00 | 117.00 | 117.00 | 114.03 | 156,492 |
| 2026-08-24 | 118.50 | 119.00 | 117.00 | 117.00 | 114.03 | 203,278 |
| 2026-08-21 | 118.50 | 118.50 | 117.00 | 117.00 | 114.03 | 264,996 |
| 2026-08-20 | 118.50 | 118.50 | 116.50 | 117.50 | 114.51 | 879,336 |
| 2026-08-19 | 118.50 | 118.50 | 117.00 | 118.50 | 115.49 | 245,602 |
| 2026-08-18 | 118.50 | 118.50 | 117.00 | 117.50 | 114.51 | 50,352 |
| 2026-08-17 | 118.00 | 118.50 | 116.00 | 117.00 | 114.03 | 1,332,191 |
| 2026-08-14 | 117.00 | 118.79 | 116.00 | 118.50 | 115.49 | 992,640 |
| 2026-08-13 | 118.00 | 119.00 | 117.00 | 118.00 | 115.00 | 1,197,787 |
| 2026-08-12 | 117.00 | 119.00 | 116.50 | 117.00 | 114.03 | 470,209 |
| 2026-08-11 | 116.50 | 119.50 | 116.50 | 117.00 | 114.03 | 88,949 |
| 2026-08-10 | 116.50 | 119.50 | 116.50 | 118.00 | 115.00 | 167,309 |
| 2026-08-07 | 117.50 | 119.00 | 116.50 | 117.00 | 114.03 | 116,428 |
| 2026-08-06 | 116.50 | 120.00 | 116.50 | 116.50 | 113.54 | 126,969 |
| 2026-08-05 | 117.00 | 118.00 | 116.50 | 117.00 | 114.03 | 340,533 |
| 2026-08-04 | 118.00 | 118.00 | 116.00 | 117.50 | 114.51 | 412,050 |
| 2026-08-03 | 117.50 | 118.00 | 115.50 | 115.50 | 112.56 | 273,007 |
| 2026-07-31 | 117.50 | 118.00 | 117.00 | 118.00 | 115.00 | 294,883 |
| 2026-07-30 | 117.50 | 117.99 | 117.00 | 117.50 | 114.51 | 95,200 |
| 2026-07-29 | 117.50 | 118.00 | 117.00 | 117.00 | 114.03 | 176,705 |
| 2026-07-28 | 117.00 | 117.50 | 115.00 | 116.50 | 113.54 | 122,802 |
| 2026-07-27 | 116.50 | 117.00 | 115.50 | 116.00 | 113.05 | 132,690 |
Page 1 of 5 · 253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 GBP |
| 2026-07-02 | 0.0300 GBP |
| 2026-03-12 | 0.0300 GBP |
| 2025-12-04 | 0.0300 GBP |
| 2025-09-25 | 0.0300 GBP |
| 2025-07-03 | 0.0300 GBP |
| 2025-03-13 | 0.0300 GBP |
| 2024-12-05 | 0.0300 GBP |
| 2024-09-26 | 0.0300 GBP |
| 2024-07-04 | 0.0300 GBP |
| 2024-03-14 | 0.0300 GBP |
| 2023-12-07 | 0.0300 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-06 | 0.0300 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-12-01 | 0.0300 GBP |
| 2022-08-18 | 0.0300 GBP |
| 2022-07-07 | 0.0300 GBP |
| 2022-03-03 | 0.0300 GBP |
| 2021-12-02 | 0.0300 GBP |
| 2021-08-19 | 0.0300 GBP |
| 2021-07-08 | 0.0300 GBP |
| 2021-03-04 | 0.0300 GBP |
| 2020-12-10 | 0.0300 GBP |
| 2020-08-20 | 0.0300 GBP |
| 2020-07-02 | 0.0300 GBP |
| 2020-03-05 | 0.0300 GBP |
| 2019-12-12 | 0.0300 GBP |
| 2019-08-22 | 0.0300 GBP |
| 2019-07-04 | 0.0300 GBP |
| 2019-03-07 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.