Real Estate Credit Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	125.50	127.00	124.00	124.00	94.874	472,673
2023-12-12	126.00	127.74	125.50	125.50	96.022	386,008
2023-12-11	127.00	131.50	125.00	125.00	95.639	446,154
2023-12-08	127.00	129.50	125.50	127.00	97.169	414,309
2023-12-07	128.50	129.50	127.00	127.00	97.169	305,679
2023-12-06	131.50	131.50	129.50	130.00	97.169	178,402
2023-12-05	128.50	130.50	128.50	129.00	96.422	1,434,510
2023-12-04	130.00	131.00	129.00	129.50	96.796	142,404
2023-12-01	128.50	130.30	128.50	128.50	96.048	379,753
2023-11-30	130.00	131.50	128.00	128.00	95.674	292,108
2023-11-29	132.00	132.00	130.00	130.00	97.169	130,026
2023-11-28	132.00	132.00	130.50	130.50	97.543	101,511
2023-11-27	131.00	132.00	130.50	131.50	98.291	107,207
2023-11-24	131.00	132.00	130.00	130.00	97.169	127,982
2023-11-23	131.00	132.00	130.50	131.00	97.917	80,158
2023-11-22	131.00	132.50	130.00	132.50	99.038	186,604
2023-11-21	132.00	132.50	130.00	130.50	97.543	185,974
2023-11-20	130.00	131.50	129.00	130.00	97.169	222,992
2023-11-17	130.00	131.50	129.83	130.00	97.169	134,302
2023-11-16	132.00	132.31	129.00	130.50	97.543	259,156
2023-11-15	130.00	132.50	129.48	132.00	98.664	168,642
2023-11-14	129.50	129.70	128.50	128.50	96.048	102,101
2023-11-13	130.00	130.00	128.61	130.00	97.169	236,432
2023-11-10	128.50	130.00	128.00	128.50	96.048	81,374
2023-11-09	128.50	130.00	128.50	128.50	96.048	337,089
2023-11-08	129.00	130.00	128.90	129.00	96.422	62,877
2023-11-07	129.50	132.00	126.50	128.00	95.674	192,635
2023-11-06	129.00	130.50	128.00	130.00	97.169	131,602
2023-11-03	131.00	131.00	129.00	129.50	96.796	55,041
2023-11-02	130.00	131.50	128.00	129.00	96.422	238,215
2023-11-01	130.00	130.00	127.50	127.50	95.301	36,297
2023-10-31	128.50	130.00	127.50	129.00	96.422	72,225
2023-10-30	128.50	129.50	128.00	128.50	96.048	55,473
2023-10-27	128.00	130.00	128.00	128.00	95.674	56,593
2023-10-26	130.00	130.00	128.45	130.00	97.169	78,916
2023-10-25	130.00	130.00	128.73	130.00	97.169	80,507
2023-10-24	129.50	130.00	128.00	128.00	95.674	125,524
2023-10-23	128.00	130.00	128.00	128.50	96.048	93,449
2023-10-20	128.00	130.50	128.00	128.00	95.674	86,684
2023-10-19	130.00	130.50	128.00	128.00	95.674	92,196
2023-10-18	129.00	131.00	129.00	130.50	97.543	83,245
2023-10-17	130.00	130.50	128.50	129.50	96.796	103,506
2023-10-16	130.00	131.00	129.30	130.00	97.169	82,088
2023-10-13	129.00	130.75	128.89	130.50	97.543	91,340
2023-10-12	130.50	131.50	129.50	131.00	97.917	22,013
2023-10-11	130.50	131.00	129.80	131.00	97.917	33,452
2023-10-10	128.00	131.03	128.00	130.50	97.543	341,786
2023-10-09	128.50	130.00	128.30	129.00	96.422	136,702
2023-10-06	127.50	130.00	127.50	129.00	96.422	421,758
2023-10-05	130.50	130.50	128.50	129.50	96.796	23,323
2023-10-04	130.00	131.00	128.82	131.00	97.917	182,895
2023-10-03	130.50	130.50	129.50	130.50	97.543	139,459
2023-10-02	130.50	131.50	129.50	130.50	97.543	128,502
2023-09-29	130.50	132.50	130.50	131.50	98.291	67,574
2023-09-28	132.00	132.25	131.00	132.00	98.664	199,052
2023-09-27	132.50	132.56	130.91	132.50	99.038	87,482
2023-09-26	130.50	132.50	130.50	132.50	99.038	43,054
2023-09-25	131.00	132.50	129.50	132.50	99.038	183,401
2023-09-22	129.50	132.40	129.50	129.50	96.796	516,134
2023-09-21	130.50	132.50	129.38	132.00	98.664	242,134

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0300 GBP
2026-07-02	0.0300 GBP
2026-03-12	0.0300 GBP
2025-12-04	0.0300 GBP
2025-09-25	0.0300 GBP
2025-07-03	0.0300 GBP
2025-03-13	0.0300 GBP
2024-12-05	0.0300 GBP
2024-09-26	0.0300 GBP
2024-07-04	0.0300 GBP
2024-03-14	0.0300 GBP
2023-12-07	0.0300 GBP
2023-09-21	0.0300 GBP
2023-07-06	0.0300 GBP
2023-03-02	0.0300 GBP
2022-12-01	0.0300 GBP
2022-08-18	0.0300 GBP
2022-07-07	0.0300 GBP
2022-03-03	0.0300 GBP
2021-12-02	0.0300 GBP
2021-08-19	0.0300 GBP
2021-07-08	0.0300 GBP
2021-03-04	0.0300 GBP
2020-12-10	0.0300 GBP
2020-08-20	0.0300 GBP
2020-07-02	0.0300 GBP
2020-03-05	0.0300 GBP
2019-12-12	0.0300 GBP
2019-08-22	0.0300 GBP
2019-07-04	0.0300 GBP
2019-03-07	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.