Real Estate Credit Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	134.50	137.00	134.50	136.00	96.978	66,139
2023-03-27	134.50	136.00	133.00	134.00	95.552	214,269
2023-03-24	134.50	136.00	133.42	134.00	95.552	603,811
2023-03-23	135.50	136.50	133.75	134.50	95.909	616,151
2023-03-22	137.00	137.00	134.00	135.00	96.265	207,485
2023-03-21	136.00	137.26	134.50	135.50	96.622	158,923
2023-03-20	136.50	137.50	134.39	136.00	96.978	107,950
2023-03-17	136.50	138.50	136.36	136.50	97.335	111,101
2023-03-16	135.50	139.50	135.50	138.00	98.405	63,812
2023-03-15	138.00	138.00	136.30	137.00	97.692	94,680
2023-03-14	137.00	137.90	136.04	137.00	97.692	66,286
2023-03-13	136.50	139.50	135.35	136.00	96.978	262,721
2023-03-10	137.00	139.50	135.50	136.00	96.978	448,022
2023-03-09	137.91	139.50	137.00	138.25	98.583	127,201
2023-03-08	137.50	140.50	137.50	139.00	99.118	30,613
2023-03-07	137.00	139.29	137.00	138.75	98.939	342,889
2023-03-06	137.50	140.00	136.00	139.00	99.118	48,296
2023-03-03	138.00	140.50	135.00	137.50	98.048	287,072
2023-03-02	138.50	141.00	137.00	141.00	100.54	291,687
2023-03-01	141.00	141.50	137.50	138.00	96.265	253,038
2023-02-28	138.50	141.00	137.00	137.00	95.568	159,285
2023-02-27	140.50	141.00	139.00	140.50	98.009	144,964
2023-02-24	138.50	140.67	138.00	138.00	96.265	144,803
2023-02-23	139.50	140.67	137.50	138.50	96.614	80,148
2023-02-22	140.00	141.00	137.00	139.50	97.312	100,665
2023-02-21	139.50	141.50	138.50	140.00	97.661	57,923
2023-02-20	140.50	142.05	140.00	142.00	99.056	104,723
2023-02-17	140.00	142.50	139.13	142.50	99.404	111,405
2023-02-16	139.00	142.00	139.00	140.00	97.661	94,125
2023-02-15	141.50	142.87	139.00	140.00	97.661	202,279
2023-02-14	142.50	143.00	140.00	143.00	99.753	318,397
2023-02-13	142.00	142.50	140.75	142.50	99.404	400,987
2023-02-10	139.50	141.33	138.50	138.50	96.614	236,688
2023-02-09	140.00	142.00	138.00	142.00	99.056	265,125
2023-02-08	140.00	141.50	140.00	140.50	98.009	117,103
2023-02-07	140.50	142.50	139.50	142.50	99.404	159,532
2023-02-06	141.00	142.00	140.00	142.00	99.056	49,088
2023-02-03	139.50	142.50	139.50	141.25	98.533	83,123
2023-02-02	139.00	142.00	137.50	141.00	98.358	339,014
2023-02-01	140.00	142.00	138.30	141.00	98.358	188,234
2023-01-31	137.50	140.00	136.50	137.00	95.568	69,645
2023-01-30	138.00	138.50	136.80	138.50	96.614	163,904
2023-01-27	138.00	139.00	137.00	138.00	96.265	129,391
2023-01-26	138.50	140.50	137.50	139.00	96.963	189,986
2023-01-25	138.00	138.50	137.50	138.00	96.265	137,804
2023-01-24	138.00	139.00	137.00	137.00	95.568	160,703
2023-01-23	139.00	139.50	137.50	137.50	95.917	134,976
2023-01-20	137.50	138.17	135.50	137.50	95.917	111,622
2023-01-19	136.00	139.00	134.50	136.00	94.870	93,873
2023-01-18	139.00	139.35	135.00	135.50	94.521	195,905
2023-01-17	140.50	142.00	138.50	138.50	96.614	131,951
2023-01-16	142.50	145.50	139.50	139.50	97.312	262,910
2023-01-13	142.00	145.50	141.50	143.00	99.753	490,919
2023-01-12	140.00	142.00	140.00	141.50	98.707	284,663
2023-01-11	140.50	142.00	140.00	141.00	98.358	197,831
2023-01-10	138.00	141.00	138.00	140.00	97.661	149,411
2023-01-09	140.00	140.00	137.00	138.50	96.614	233,197
2023-01-06	135.00	140.00	135.00	139.00	96.963	326,860
2023-01-05	136.00	137.50	134.97	136.50	95.219	388,852
2023-01-04	134.00	135.50	133.65	135.00	94.173	115,235

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0300 GBP
2026-07-02	0.0300 GBP
2026-03-12	0.0300 GBP
2025-12-04	0.0300 GBP
2025-09-25	0.0300 GBP
2025-07-03	0.0300 GBP
2025-03-13	0.0300 GBP
2024-12-05	0.0300 GBP
2024-09-26	0.0300 GBP
2024-07-04	0.0300 GBP
2024-03-14	0.0300 GBP
2023-12-07	0.0300 GBP
2023-09-21	0.0300 GBP
2023-07-06	0.0300 GBP
2023-03-02	0.0300 GBP
2022-12-01	0.0300 GBP
2022-08-18	0.0300 GBP
2022-07-07	0.0300 GBP
2022-03-03	0.0300 GBP
2021-12-02	0.0300 GBP
2021-08-19	0.0300 GBP
2021-07-08	0.0300 GBP
2021-03-04	0.0300 GBP
2020-12-10	0.0300 GBP
2020-08-20	0.0300 GBP
2020-07-02	0.0300 GBP
2020-03-05	0.0300 GBP
2019-12-12	0.0300 GBP
2019-08-22	0.0300 GBP
2019-07-04	0.0300 GBP
2019-03-07	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.