Real Estate Credit Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	116.00	116.53	114.50	116.00	113.05	259,343
2026-07-23	115.50	116.25	114.50	116.00	113.05	385,234
2026-07-22	115.00	115.50	114.00	115.50	112.56	210,525
2026-07-21	114.00	115.00	113.00	115.00	112.08	241,159
2026-07-20	115.00	116.00	112.50	114.50	111.59	691,543
2026-07-17	116.00	116.24	114.50	114.50	111.59	152,346
2026-07-16	115.50	116.50	114.50	115.00	112.08	119,365
2026-07-15	114.00	116.00	114.00	116.00	113.05	174,313
2026-07-14	116.50	116.50	114.00	116.50	113.54	143,912
2026-07-13	115.00	116.50	114.00	116.50	113.54	263,709
2026-07-10	116.00	116.50	114.00	116.50	113.54	193,284
2026-07-09	114.50	116.00	114.39	115.50	112.56	284,385
2026-07-08	114.50	117.00	114.50	116.00	113.05	162,083
2026-07-07	115.00	117.00	114.00	117.00	114.03	154,093
2026-07-06	116.00	116.00	114.00	115.50	112.56	183,940
2026-07-03	114.50	116.00	114.50	116.00	113.05	1,376,405
2026-07-02	116.00	116.00	114.50	115.50	112.56	511,047
2026-07-01	118.00	119.00	115.50	119.00	113.05	254,238
2026-06-30	117.50	118.19	115.50	118.00	112.10	325,524
2026-06-29	116.00	117.50	115.50	117.00	111.15	455,391
2026-06-26	117.00	117.50	115.00	115.50	109.73	161,445
2026-06-25	116.00	117.00	113.50	115.00	109.25	633,786
2026-06-24	116.00	117.00	113.50	114.00	108.30	363,819
2026-06-23	115.50	117.50	114.00	114.00	108.30	1,231,743
2026-06-22	116.00	118.00	115.00	115.00	109.25	270,354
2026-06-19	118.50	118.50	115.50	115.50	109.73	553,169
2026-06-18	117.50	118.50	116.00	116.50	110.68	191,936
2026-06-17	117.50	118.13	116.00	116.50	110.68	124,992
2026-06-16	118.00	118.00	116.50	117.50	111.63	322,275
2026-06-15	117.00	118.50	116.30	117.50	111.63	323,532
2026-06-12	115.50	117.50	115.50	116.50	110.68	1,075,271
2026-06-11	117.50	118.00	115.00	115.00	109.25	272,831
2026-06-10	115.50	118.00	115.00	115.00	109.25	277,535
2026-06-09	115.50	118.00	115.39	115.50	109.73	353,100
2026-06-08	115.50	118.50	115.39	115.50	109.73	702,259
2026-06-05	114.00	118.50	114.00	116.00	110.20	228,496
2026-06-04	116.50	117.50	114.00	114.00	108.30	425,453
2026-06-03	116.00	118.00	114.00	114.50	108.78	272,372
2026-06-02	116.00	118.00	114.95	116.00	110.20	452,210
2026-06-01	118.50	119.00	115.50	116.00	110.20	392,850
2026-05-29	118.00	118.50	115.50	117.00	111.15	292,343
2026-05-28	115.00	118.00	115.00	115.50	109.73	250,829
2026-05-27	116.00	118.50	116.00	117.00	111.15	547,232
2026-05-26	115.50	117.50	115.50	116.00	110.20	368,327
2026-05-22	116.50	117.50	115.64	116.00	110.20	367,989
2026-05-21	117.00	117.50	116.00	116.50	110.68	270,052
2026-05-20	116.50	117.50	116.00	117.50	111.63	199,868
2026-05-19	117.00	120.00	115.50	116.00	110.20	385,728
2026-05-18	119.00	120.00	117.00	118.50	112.58	213,821
2026-05-15	119.50	120.00	117.00	118.00	112.10	122,814
2026-05-14	117.00	119.50	117.00	117.00	111.15	132,870
2026-05-13	120.00	120.00	117.00	117.00	111.15	268,368
2026-05-12	120.00	120.51	117.00	119.50	113.53	109,730
2026-05-11	119.50	121.00	117.50	120.50	114.48	275,308
2026-05-08	120.50	120.50	116.50	117.50	111.63	518,974
2026-05-07	119.00	120.50	117.00	117.00	111.15	246,948
2026-05-06	117.75	119.50	116.19	117.50	111.63	647,278
2026-05-05	120.00	121.50	116.50	118.50	112.58	178,640
2026-05-01	118.00	121.50	118.00	120.00	114.00	63,131
2026-04-30	119.00	121.50	118.00	118.00	112.10	97,298

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0300 GBP
2026-07-02	0.0300 GBP
2026-03-12	0.0300 GBP
2025-12-04	0.0300 GBP
2025-09-25	0.0300 GBP
2025-07-03	0.0300 GBP
2025-03-13	0.0300 GBP
2024-12-05	0.0300 GBP
2024-09-26	0.0300 GBP
2024-07-04	0.0300 GBP
2024-03-14	0.0300 GBP
2023-12-07	0.0300 GBP
2023-09-21	0.0300 GBP
2023-07-06	0.0300 GBP
2023-03-02	0.0300 GBP
2022-12-01	0.0300 GBP
2022-08-18	0.0300 GBP
2022-07-07	0.0300 GBP
2022-03-03	0.0300 GBP
2021-12-02	0.0300 GBP
2021-08-19	0.0300 GBP
2021-07-08	0.0300 GBP
2021-03-04	0.0300 GBP
2020-12-10	0.0300 GBP
2020-08-20	0.0300 GBP
2020-07-02	0.0300 GBP
2020-03-05	0.0300 GBP
2019-12-12	0.0300 GBP
2019-08-22	0.0300 GBP
2019-07-04	0.0300 GBP
2019-03-07	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.