Real Estate Credit Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	119.50	121.50	119.00	119.00	113.05	95,517
2026-04-28	121.00	122.00	119.00	119.50	113.53	415,635
2026-04-27	120.00	122.50	119.00	122.00	115.90	161,919
2026-04-24	119.50	119.99	119.00	119.00	113.05	174,846
2026-04-23	120.00	120.00	117.90	119.50	113.53	165,178
2026-04-22	120.00	123.00	115.50	117.50	111.63	419,175
2026-04-21	121.50	123.00	120.00	122.00	115.90	184,465
2026-04-20	121.50	122.00	120.00	122.00	115.90	167,846
2026-04-17	119.50	121.50	119.50	120.50	114.48	249,230
2026-04-16	122.00	122.00	120.00	120.00	114.00	263,230
2026-04-15	119.81	122.00	119.50	120.75	114.71	123,265
2026-04-14	119.00	122.00	117.50	119.50	113.53	325,660
2026-04-13	118.00	119.98	116.50	118.00	112.10	289,960
2026-04-10	120.50	120.94	118.00	118.00	112.10	351,992
2026-04-09	118.00	121.00	117.50	117.50	111.63	350,996
2026-04-08	118.50	121.00	116.50	118.00	112.10	389,629
2026-04-07	116.00	118.13	113.75	116.00	110.20	1,249,260
2026-04-02	115.00	117.00	112.50	114.50	108.78	389,213
2026-04-01	116.50	118.50	114.50	115.00	109.25	589,059
2026-03-31	115.00	116.50	112.14	115.50	109.73	674,844
2026-03-30	116.50	119.00	112.00	115.00	109.25	1,187,400
2026-03-27	117.00	119.00	116.00	116.50	110.68	292,717
2026-03-26	118.00	120.00	117.00	117.00	111.15	687,729
2026-03-25	118.00	120.50	116.50	117.00	111.15	266,549
2026-03-24	118.00	120.00	116.50	120.00	114.00	349,682
2026-03-23	121.00	122.00	116.27	117.50	111.63	1,044,350
2026-03-20	121.50	123.00	120.66	122.00	115.90	470,415
2026-03-19	122.00	124.00	120.50	120.50	114.48	386,682
2026-03-18	124.00	124.00	122.00	122.00	115.90	199,918
2026-03-17	122.00	124.00	121.64	122.00	115.90	430,314
2026-03-16	124.50	124.50	121.50	122.00	115.90	239,130
2026-03-13	123.00	124.50	121.50	122.00	115.90	518,031
2026-03-12	124.00	125.00	122.13	122.50	116.38	333,402
2026-03-11	127.00	127.50	123.88	127.00	117.80	756,404
2026-03-10	126.00	127.50	125.00	127.50	118.26	379,336
2026-03-09	126.00	127.00	124.50	127.00	117.80	582,948
2026-03-06	125.50	127.00	124.50	125.50	116.41	409,131
2026-03-05	125.50	127.00	124.80	125.00	115.95	448,179
2026-03-04	124.50	126.50	124.50	126.00	116.87	330,287
2026-03-03	125.50	127.00	124.00	125.00	115.95	595,508
2026-03-02	125.50	126.50	125.50	126.00	116.87	526,452
2026-02-27	126.50	127.50	125.50	127.50	118.26	361,640
2026-02-26	127.00	127.50	125.50	125.50	116.41	178,982
2026-02-25	125.50	127.50	125.50	127.50	118.26	179,022
2026-02-24	127.50	127.50	125.87	127.50	118.26	237,971
2026-02-23	128.00	128.00	125.50	127.00	117.80	116,251
2026-02-20	128.00	128.00	126.41	128.00	118.73	140,317
2026-02-19	127.50	127.50	126.00	127.50	118.26	511,923
2026-02-18	125.50	127.50	125.50	127.50	118.26	423,366
2026-02-17	127.00	127.00	124.50	127.00	117.80	73,250
2026-02-16	126.50	126.89	124.00	126.50	117.34	1,299,086
2026-02-13	126.00	127.00	125.50	126.50	117.34	321,175
2026-02-12	124.50	126.50	124.00	126.00	116.87	130,282
2026-02-11	125.50	126.00	124.31	124.50	115.48	99,546
2026-02-10	125.50	125.50	124.50	125.50	116.41	182,793
2026-02-09	125.00	126.00	124.40	125.50	116.41	278,762
2026-02-06	126.00	126.00	124.00	124.50	115.48	189,708
2026-02-05	125.50	126.00	124.00	125.50	116.41	142,392
2026-02-04	124.00	125.50	124.00	124.00	115.02	275,655
2026-02-03	125.00	126.00	124.50	125.00	115.95	680,007

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0300 GBP
2026-07-02	0.0300 GBP
2026-03-12	0.0300 GBP
2025-12-04	0.0300 GBP
2025-09-25	0.0300 GBP
2025-07-03	0.0300 GBP
2025-03-13	0.0300 GBP
2024-12-05	0.0300 GBP
2024-09-26	0.0300 GBP
2024-07-04	0.0300 GBP
2024-03-14	0.0300 GBP
2023-12-07	0.0300 GBP
2023-09-21	0.0300 GBP
2023-07-06	0.0300 GBP
2023-03-02	0.0300 GBP
2022-12-01	0.0300 GBP
2022-08-18	0.0300 GBP
2022-07-07	0.0300 GBP
2022-03-03	0.0300 GBP
2021-12-02	0.0300 GBP
2021-08-19	0.0300 GBP
2021-07-08	0.0300 GBP
2021-03-04	0.0300 GBP
2020-12-10	0.0300 GBP
2020-08-20	0.0300 GBP
2020-07-02	0.0300 GBP
2020-03-05	0.0300 GBP
2019-12-12	0.0300 GBP
2019-08-22	0.0300 GBP
2019-07-04	0.0300 GBP
2019-03-07	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.